We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.82 | 21.3393626184 | 92.88 | 113.1993 | 89.31 | 96070331 | 98.89893135 | CS |
| 4 | 23.33 | 26.1049569207 | 89.37 | 113.1993 | 66.14 | 113005838 | 88.66075336 | CS |
| 12 | 31.62 | 38.9985199803 | 81.08 | 125.41 | 66.14 | 111356673 | 92.6227389 | CS |
| 26 | 68.9 | 157.305936073 | 43.8 | 125.41 | 40.9 | 93920402 | 81.96273089 | CS |
| 52 | 91.77 | 438.461538462 | 20.93 | 125.41 | 20.5 | 72193210 | 63.22361332 | CS |
| 156 | 100.88 | 853.468697124 | 11.82 | 125.41 | 5.92 | 58842757 | 34.15233218 | CS |
| 260 | 102.7 | 1027 | 10 | 125.41 | 5.92 | 57665058 | 30.13347002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 112.78 | 5 | 4.64 | 108.02 | 112.88 | 106.56 | 103656308 |
| 1745534100 | 107.78 | 6.96 | 6.90 | 101.53 | 108 | 100.9101 | 102622482 |
| 1745447700 | 100.82 | 6.83 | 7.27 | 98.86 | 103.5 | 97.95 | 111735489 |
| 1745361300 | 93.99 | 3.19 | 3.51 | 93.015 | 96.3399 | 91.3503 | 90187774 |
| 1745274900 | 90.8 | -2.98 | -3.18 | 92.88 | 96.475 | 89.31 | 83537612 |
| 1744929300 | 93.78 | 1.07 | 1.15 | 94.71 | 95.11 | 92.27 | 83763021 |
| 1744842900 | 92.71 | -5.69 | -5.78 | 96.28 | 97.3 | 89.62 | 121778185 |
| 1744756500 | 98.4 | 5.78 | 6.24 | 93.53 | 98.98 | 93.08 | 117830901 |
| 1744670100 | 92.62 | 4.07 | 4.60 | 95.78 | 97.33 | 91.46 | 122605674 |
| 1744410900 | 88.55 | -0.04 | -0.05 | 87.98 | 89.55 | 85.47 | 95036097 |
| 1744324500 | 88.59 | -3.42 | -3.72 | 88.4 | 90.78 | 84.14 | 124177927 |
| 1744238100 | 92.01 | 14.69 | 19.00 | 78.19 | 93.33 | 77.275 | 186898430 |
| 1744151700 | 77.32 | -0.52 | -0.67 | 83.29 | 86.114 | 75.225 | 133930664 |
| 1744065300 | 77.84 | 3.83 | 5.17 | 66.8 | 81.8 | 66.14 | 163305088 |
| 1743806100 | 74.01 | -9.59 | -11.47 | 80.07 | 80.98 | 71.9303 | 146996238 |
| 1743719700 | 83.6 | -3.85 | -4.40 | 81.29 | 85.68 | 81.01 | 93757514 |
| 1743633300 | 87.45 | 2.77 | 3.27 | 82.4 | 88.405 | 82.3 | 95755593 |
| 1743546900 | 84.68 | 0.28 | 0.33 | 83.805 | 85.2787 | 81.8201 | 78819351 |
| 1743460500 | 84.4 | -1.45 | -1.69 | 80 | 84.65 | 78.75 | 106657427 |
| 1743201300 | 85.85 | -4.24 | -4.71 | 89.37 | 89.38 | 84.1 | 90804868 |
| 1743114900 | 90.09 | -2.19 | -2.37 | 91.015 | 93.65 | 89.67 | 82627619 |
| 1743028500 | 92.28 | -4.22 | -4.37 | 96.28 | 97.2999 | 90.82 | 81671306 |
| 1742942100 | 96.5 | -0.25 | -0.26 | 97.27 | 98.17 | 95.08 | 77854655 |
| 1742855700 | 96.75 | 5.79 | 6.37 | 93.35 | 97.39 | 92.28 | 111821191 |
| 1742596500 | 90.96 | 3.57 | 4.09 | 85.85 | 91.07 | 84.46 | 116572372 |
| 1742510100 | 87.39 | 1.29 | 1.50 | 85.54 | 89.8 | 85.12 | 105308030 |
| 1742423700 | 86.1 | 2.21 | 2.63 | 84.5 | 87.99 | 82.86 | 89495568 |
| 1742337300 | 83.89 | -3.46 | -3.96 | 85.67 | 86.0789 | 81.8 | 93078905 |
| 1742250900 | 87.35 | 1.11 | 1.29 | 88.44 | 88.82 | 84.5 | 99139162 |
| 1741991700 | 86.24 | 6.62 | 8.31 | 82.94 | 87.27 | 82.1601 | 113739853 |
| 1741905300 | 79.62 | -4.03 | -4.82 | 82.845 | 83.74 | 78.32 | 100634896 |
| 1741818900 | 83.65 | 5.6 | 7.17 | 83.48 | 84.55 | 79.86 | 116164606 |
| 1741732500 | 78.05 | 1.67 | 2.19 | 75.81 | 80.745 | 75.5301 | 109104139 |
| 1741646100 | 76.38 | -8.53 | -10.05 | 82 | 82.6899 | 74.57 | 134093583 |
| 1741390500 | 84.91 | 4.45 | 5.53 | 80.025 | 85.135 | 79.183 | 105219050 |
| 1741304100 | 80.46 | -9.67 | -10.73 | 87.505 | 88.34 | 80.01 | 116925314 |
| 1741217700 | 90.13 | 5.73 | 6.79 | 86.35 | 90.3 | 82.52 | 115768284 |
| 1741131300 | 84.4 | 0.98 | 1.17 | 80.16 | 88.5 | 79.31 | 116385800 |
| 1741044900 | 83.42 | -1.5 | -1.77 | 88.55 | 90.4796 | 82.53 | 114294846 |
| 1740785700 | 84.92 | 0.15 | 0.18 | 79.98 | 85.1 | 78.59 | 126013143 |
| 1740699300 | 84.77 | -4.54 | -5.08 | 91.91 | 93.58 | 84.19 | 99450864 |
| 1740612900 | 89.31 | 1.47 | 1.67 | 89.16 | 91.69 | 87.59 | 94576223 |
| 1740526500 | 87.84 | -2.84 | -3.13 | 90.66 | 91.7 | 85.25 | 132196374 |
| 1740440100 | 90.68 | -10.67 | -10.53 | 95.88 | 99.0099 | 89.3024 | 183462864 |
| 1740180900 | 101.35 | -4.92 | -4.63 | 107.68 | 109.07 | 100.29 | 128631543 |
| 1740094500 | 106.27 | -5.79 | -5.17 | 102.91 | 107.4 | 95.8 | 242356266 |
| 1740008100 | 112.06 | -12.56 | -10.08 | 123.86 | 125.41 | 108.56 | 144925186 |
| 1739921700 | 124.62 | 5.46 | 4.58 | 120.94 | 125 | 118.43 | 73764669 |
| 1739576100 | 119.16 | 1.25 | 1.06 | 117.9 | 120.67 | 116.8 | 65432379 |
| 1739489700 | 117.91 | 0.52 | 0.44 | 117.31 | 118.39 | 115.1501 | 59871427 |
| 1739403300 | 117.39 | 4.77 | 4.24 | 110.29 | 117.59 | 110 | 75089590 |
| 1739316900 | 112.62 | -4.03 | -3.45 | 116.5 | 118.66 | 112.1 | 93992995 |
| 1739230500 | 116.65 | 5.8 | 5.23 | 112.03 | 116.76 | 108.79 | 99491841 |
| 1738971300 | 110.85 | -0.43 | -0.39 | 111.66 | 116.3 | 110.45 | 143357375 |
| 1738884900 | 111.28 | 9.92 | 9.79 | 101.13 | 111.545 | 100.26 | 127529067 |
| 1738798500 | 101.36 | -2.47 | -2.38 | 101.82 | 103.57 | 99.32 | 90637639 |
| 1738712100 | 103.83 | 20.09 | 23.99 | 102.8 | 106.91 | 100.51 | 230175340 |
| 1738625700 | 83.74 | 1.25 | 1.52 | 80.125 | 84.25 | 78.47 | 123082822 |
| 1738366500 | 82.49 | 1.27 | 1.56 | 81.08 | 85.22 | 80.87 | 77905778 |
| 1738280100 | 81.22 | 1.46 | 1.83 | 80.02 | 81.8101 | 79.38 | 45583181 |
| 1738193700 | 79.76 | -0.47 | -0.59 | 79.98 | 80.8199 | 77.81 | 49128487 |
| 1738107300 | 80.23 | 4.79 | 6.35 | 75.535 | 80.74 | 74.04 | 65351442 |
| 1738020900 | 75.44 | -3.54 | -4.48 | 74.07 | 76.72 | 72.77 | 73935739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
