We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -6.49738610904 | 13.39 | 13.66 | 12 | 312416 | 12.71262955 | CS |
| 4 | -2.01 | -13.8334480385 | 14.53 | 15.2 | 12 | 290731 | 13.96789217 | CS |
| 12 | -6.18 | -33.0481283422 | 18.7 | 18.9199 | 12 | 369116 | 15.43605136 | CS |
| 26 | -1.06 | -7.80559646539 | 13.58 | 19.62 | 12 | 412263 | 15.64871912 | CS |
| 52 | -17.715 | -58.5910368778 | 30.235 | 30.85 | 12 | 602638 | 18.22742943 | CS |
| 156 | -17.88 | -58.8157894737 | 30.4 | 36.64 | 3.965 | 548916 | 20.59409637 | CS |
| 260 | -9.98 | -44.3555555556 | 22.5 | 43.92 | 3.965 | 452260 | 21.18131994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 12.52 | -0.08 | -0.63 | 12.58 | 12.88 | 12.49 | 243870 |
| 1713825300 | 12.6 | 0.08 | 0.64 | 12.55 | 12.8 | 12.365 | 211566 |
| 1713566100 | 12.52 | 0.33 | 2.71 | 12.14 | 12.55 | 12 | 306226 |
| 1713479700 | 12.19 | -0.67 | -5.21 | 12.81 | 13.13 | 12 | 357215 |
| 1713393300 | 12.86 | -0.4 | -3.02 | 13.29 | 13.3 | 12.84 | 267216 |
| 1713306900 | 13.26 | -0.29 | -2.14 | 13.4 | 13.66 | 13.22 | 427232 |
| 1713220500 | 13.55 | -0.6 | -4.24 | 14.15 | 14.17 | 13.47 | 267556 |
| 1712961300 | 14.15 | -0.32 | -2.21 | 14.33 | 14.57 | 14 | 214720 |
| 1712874900 | 14.47 | 0.32 | 2.26 | 14.28 | 14.71 | 14.09 | 244542 |
| 1712788500 | 14.15 | -0.77 | -5.16 | 14.34 | 14.39 | 13.93 | 343386 |
| 1712702100 | 14.92 | 0.2 | 1.36 | 14.73 | 15.18 | 14.73 | 182598 |
| 1712615700 | 14.72 | 0.07 | 0.48 | 14.69 | 14.85 | 14.52 | 168572 |
| 1712356500 | 14.65 | 0.1 | 0.69 | 14.5 | 14.98 | 14.273 | 264778 |
| 1712270100 | 14.55 | 0.12 | 0.83 | 14.7 | 15.2 | 14.423 | 406844 |
| 1712183700 | 14.43 | -0.25 | -1.70 | 14.52 | 14.62 | 14.27 | 494324 |
| 1712097300 | 14.68 | -0.13 | -0.88 | 14.51 | 14.68 | 14.295 | 284472 |
| 1712010900 | 14.81 | -0.09 | -0.60 | 14.97 | 15.155 | 14.3 | 284326 |
| 1711665300 | 14.9 | 0.35 | 2.41 | 14.69 | 14.96 | 14.38 | 292429 |
| 1711578900 | 14.55 | 0.41 | 2.90 | 14.33 | 14.89 | 14.1 | 254244 |
| 1711492500 | 14.14 | -0.22 | -1.53 | 14.53 | 14.72 | 14.07 | 269685 |
| 1711406100 | 14.36 | -0.29 | -1.98 | 14.73 | 14.92 | 14.32 | 314811 |
| 1711146900 | 14.65 | -0.51 | -3.36 | 15.09 | 15.49 | 14.54 | 447682 |
| 1711060500 | 15.16 | 0.26 | 1.74 | 15.2 | 15.63 | 14.81 | 348204 |
| 1710974100 | 14.9 | 0.2 | 1.36 | 14.7 | 15.07 | 14.5 | 346156 |
| 1710887700 | 14.7 | 0.1 | 0.68 | 14.55 | 15.11 | 14.44 | 675199 |
| 1710801300 | 14.6 | -0.59 | -3.88 | 15.2 | 15.49 | 14.56 | 288386 |
| 1710542100 | 15.19 | 0.29 | 1.95 | 15.01 | 15.315 | 14.78 | 608081 |
| 1710455700 | 14.9 | -0.48 | -3.12 | 15.35 | 15.35 | 14.61 | 471288 |
| 1710369300 | 15.38 | 0.24 | 1.59 | 15.05 | 15.65 | 15.05 | 298625 |
| 1710282900 | 15.14 | 0.61 | 4.20 | 14.53 | 15.53 | 14.355 | 542864 |
| 1710196500 | 14.53 | -1.02 | -6.56 | 15.63 | 15.76 | 14.39 | 383492 |
| 1709940900 | 15.55 | -0.09 | -0.58 | 15.89 | 15.97 | 15.385 | 258833 |
| 1709854500 | 15.64 | -0.04 | -0.26 | 15.8 | 16 | 15.54 | 263647 |
| 1709768100 | 15.68 | -0.54 | -3.33 | 16.32 | 16.4599 | 15.61 | 297623 |
| 1709681700 | 16.219999 | -0.17 | -1.04 | 16.59 | 16.73 | 16.079999 | 261497 |
| 1709595300 | 16.39 | -0.15 | -0.91 | 16.81 | 16.81 | 16.01 | 202462 |
| 1709336100 | 16.54 | 0.67 | 4.22 | 16.1 | 17 | 15.86 | 338346 |
| 1709249700 | 15.87 | -0.75 | -4.51 | 17.09 | 17.585 | 15.87 | 356426 |
| 1709163300 | 16.62 | -0.59 | -3.43 | 18 | 18 | 16.32 | 463834 |
| 1709076900 | 17.21 | 0.6 | 3.61 | 16.99 | 17.46 | 16.649999 | 372273 |
| 1708990500 | 16.61 | 0.18 | 1.10 | 16.379999 | 17.08 | 16.11 | 316352 |
| 1708731300 | 16.43 | 0.45 | 2.82 | 15.96 | 16.94 | 15.88 | 244707 |
| 1708644900 | 15.98 | 0.13 | 0.82 | 15.84 | 16.32 | 15.35 | 399527 |
| 1708558500 | 15.85 | 0.3 | 1.93 | 15.57 | 15.88 | 15.41 | 302059 |
| 1708472100 | 15.55 | -1.09 | -6.55 | 16.44 | 16.649999 | 15.48 | 342245 |
| 1708126500 | 16.64 | -0.16 | -0.95 | 16.64 | 16.9675 | 16.55 | 208710 |
| 1708040100 | 16.8 | 0.13 | 0.78 | 16.92 | 17.84 | 16.77 | 378194 |
| 1707953700 | 16.67 | 1.4 | 9.17 | 15.64 | 16.8 | 15.24 | 374568 |
| 1707867300 | 15.27 | -2 | -11.58 | 16.62 | 16.9399 | 15.18 | 484545 |
| 1707780900 | 17.27 | 0.34 | 2.01 | 17 | 17.56 | 16.84 | 433531 |
| 1707521700 | 16.93 | 0.64 | 3.93 | 16.39 | 17.52 | 16.39 | 352179 |
| 1707435300 | 16.29 | 0.32 | 2.00 | 16.07 | 16.42 | 15.67 | 288147 |
| 1707348900 | 15.97 | -0.14 | -0.87 | 16.11 | 16.26 | 15.56 | 384223 |
| 1707262500 | 16.11 | 0.31 | 1.96 | 15.71 | 16.32 | 15.31 | 483286 |
| 1707176100 | 15.8 | -1.6 | -9.20 | 16.77 | 16.77 | 13.4 | 2105359 |
| 1706916900 | 17.4 | -1.02 | -5.54 | 18.3 | 18.3 | 16.99 | 212227 |
| 1706830500 | 18.42 | 0.5 | 2.79 | 18.05 | 18.46 | 17.78 | 276863 |
| 1706744100 | 17.92 | -0.55 | -2.98 | 18.5 | 18.8 | 17.91 | 286336 |
| 1706657700 | 18.47 | -0.21 | -1.12 | 18.7 | 18.9199 | 18.235 | 490782 |
| 1706571300 | 18.68 | 1.54 | 8.98 | 17.33 | 18.69 | 16.9299 | 256256 |
| 1706312100 | 17.14 | -0.07 | -0.41 | 17.33 | 17.78 | 17.12 | 238438 |
| 1706225700 | 17.21 | -0.13 | -0.75 | 17.53 | 17.82 | 17.2 | 313316 |
| 1706139300 | 17.34 | -0.1 | -0.57 | 17.69 | 17.87 | 17.19 | 230916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
