We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.567375886525 | 21.15 | 21.75 | 20.85 | 22619 | 21.31961725 | CS |
| 4 | 1.44 | 7.26172465961 | 19.83 | 21.75 | 18.78 | 26441 | 20.15622571 | CS |
| 12 | 3.82 | 21.8911174785 | 17.45 | 21.75 | 17.03 | 21786 | 19.55431562 | CS |
| 26 | 2.45 | 13.0180658874 | 18.82 | 21.75 | 16.94 | 23525 | 19.28797446 | CS |
| 52 | 5.37 | 33.7735849057 | 15.9 | 24.29 | 15.84 | 22926 | 20.10309448 | CS |
| 156 | 0.35 | 1.67304015296 | 20.92 | 24.29 | 14.86 | 23596 | 19.00129023 | CS |
| 260 | 8.02 | 60.5283018868 | 13.25 | 25.85 | 11.55 | 26528 | 19.31445715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 21.38 | 0.25 | 1.18 | 21.21 | 21.6 | 21.09 | 27749 |
| 1751927700 | 21.13 | -0.35 | -1.63 | 21.32 | 21.57 | 21.05 | 21346 |
| 1751576640 | 21.48 | 0.15 | 0.70 | 21.28 | 21.59 | 21.28 | 13633 |
| 1751495700 | 21.33 | 0.27 | 1.28 | 21.15 | 21.4 | 20.85 | 27236 |
| 1751409300 | 21.06 | 0.69 | 3.39 | 20.25 | 21.38 | 20.25 | 22940 |
| 1751322900 | 20.37 | -0.28 | -1.36 | 20.72 | 20.795 | 20.37 | 18238 |
| 1751063700 | 20.65 | -0.03 | -0.15 | 20.72 | 20.9152 | 20.45 | 77026 |
| 1750977300 | 20.68 | 0.64 | 3.19 | 20.16 | 20.75 | 20.02 | 12365 |
| 1750890900 | 20.04 | -0.22 | -1.09 | 20.25 | 20.3959 | 20.04 | 9597 |
| 1750804500 | 20.26 | 0.43 | 2.17 | 19.95 | 20.44 | 19.95 | 25233 |
| 1750718100 | 19.83 | 0.38 | 1.95 | 19.41 | 19.83 | 19.32 | 21015 |
| 1750458900 | 19.45 | 0.4 | 2.10 | 19.21 | 19.7 | 18.97 | 78179 |
| 1750286100 | 19.05 | 0.11 | 0.58 | 18.95 | 19.21 | 18.9 | 16938 |
| 1750199700 | 18.94 | -0.02 | -0.11 | 18.82 | 19.065 | 18.82 | 14709 |
| 1750113300 | 18.96 | -0.24 | -1.25 | 19.4 | 19.4 | 18.78 | 25821 |
| 1749854100 | 19.2 | -0.47 | -2.39 | 19.43 | 19.59 | 19.11 | 24080 |
| 1749767700 | 19.67 | 0.17 | 0.87 | 19.51 | 19.74 | 19.2 | 14763 |
| 1749681300 | 19.5 | -0.12 | -0.61 | 19.83 | 19.83 | 19.39 | 24563 |
| 1749594900 | 19.62 | 0.26 | 1.34 | 19.32 | 19.805 | 19.26 | 23230 |
| 1749508500 | 19.36 | -0.01 | -0.05 | 19.48 | 19.55 | 19.185 | 15803 |
| 1749249300 | 19.37 | 0.25 | 1.31 | 19.4 | 19.41 | 19.15 | 17144 |
| 1749162900 | 19.12 | 0.18 | 0.95 | 18.97 | 19.195 | 18.785 | 19719 |
| 1749076500 | 18.94 | -0.2 | -1.04 | 19.14 | 19.15 | 18.8401 | 26472 |
| 1748990100 | 19.14 | -0.03 | -0.16 | 19.1 | 19.44 | 18.93 | 25822 |
| 1748903700 | 19.17 | -0.22 | -1.13 | 19.32 | 19.395 | 19.085 | 11855 |
| 1748644500 | 19.39 | -0.2 | -1.02 | 19.5 | 19.665 | 19.39 | 12430 |
| 1748558100 | 19.59 | 0.06 | 0.31 | 19.55 | 19.63 | 19.395 | 10784 |
| 1748471700 | 19.53 | -0.2 | -1.01 | 19.7 | 19.94 | 19.365 | 13017 |
| 1748385300 | 19.73 | 0.4 | 2.07 | 19.52 | 19.81 | 19.29 | 15668 |
| 1748039700 | 19.33 | -0.16 | -0.82 | 19 | 19.85 | 19 | 13465 |
| 1747953300 | 19.49 | -0.21 | -1.07 | 19.7 | 19.92 | 19.49 | 15822 |
| 1747866900 | 19.7 | -0.44 | -2.18 | 20.1 | 20.1153 | 19.53 | 20308 |
| 1747780500 | 20.14 | 0.13 | 0.65 | 20 | 20.24 | 19.95 | 9275 |
| 1747694100 | 20.01 | -0.17 | -0.84 | 20.01 | 20.18 | 19.9 | 18700 |
| 1747434900 | 20.18 | -0.17 | -0.84 | 20.35 | 20.37 | 20.02 | 22514 |
| 1747348500 | 20.35 | 0.23 | 1.14 | 20.2 | 20.35 | 20.12 | 14813 |
| 1747262100 | 20.12 | -0.05 | -0.25 | 20.11 | 20.265 | 20.085 | 12522 |
| 1747175700 | 20.17 | 0.13 | 0.65 | 20.21 | 20.245 | 20.05 | 9155 |
| 1747089300 | 20.04 | 0.41 | 2.09 | 20.01 | 20.21 | 19.93 | 19405 |
| 1746830100 | 19.63 | -0.03 | -0.15 | 19.53 | 19.69 | 19.345 | 13507 |
| 1746743700 | 19.66 | 0.51 | 2.66 | 19.27 | 19.94 | 19.27 | 21517 |
| 1746657300 | 19.15 | -0.22 | -1.14 | 19.46 | 19.48 | 19.13 | 24946 |
| 1746570900 | 19.37 | 0.07 | 0.36 | 19.21 | 19.41 | 19.11 | 15842 |
| 1746484500 | 19.3 | -0.09 | -0.46 | 19.21 | 19.5 | 18.97 | 15231 |
| 1746225300 | 19.39 | 0.44 | 2.32 | 19.14 | 19.6 | 18.9918 | 36623 |
| 1746138900 | 18.95 | 0.1 | 0.53 | 18.72 | 19.09 | 18.57 | 18868 |
| 1746052500 | 18.85 | -0.01 | -0.05 | 18.77 | 18.94 | 18.52 | 41386 |
| 1745966100 | 18.86 | 0.08 | 0.43 | 18.63 | 18.91 | 18.6 | 22855 |
| 1745879700 | 18.78 | 0.03 | 0.16 | 18.7 | 18.905 | 18.62 | 10378 |
| 1745620500 | 18.75 | -0.32 | -1.65 | 18.92 | 19.08 | 18.69 | 14257 |
| 1745534100 | 19.065 | 0.17 | 0.87 | 18.88 | 19.39 | 18.82 | 18145 |
| 1745447700 | 18.9 | -0.06 | -0.32 | 19.37 | 19.4 | 18.83 | 23061 |
| 1745361300 | 18.96 | 1.11 | 6.22 | 17.99 | 19.17 | 17.97 | 37266 |
| 1745274900 | 17.85 | 0.31 | 1.77 | 17.71 | 18.07 | 17.52 | 39125 |
| 1744929300 | 17.54 | 0.39 | 2.27 | 17.16 | 17.96 | 17.16 | 20571 |
| 1744842900 | 17.15 | -0.3 | -1.72 | 17.45 | 17.695 | 17.03 | 22184 |
| 1744756500 | 17.45 | 0.13 | 0.75 | 17.32 | 17.74 | 17.0543 | 34750 |
| 1744670100 | 17.32 | -0.09 | -0.52 | 17.68 | 17.68 | 16.94 | 29016 |
| 1744410900 | 17.41 | -0.08 | -0.46 | 17.31 | 17.61 | 17.1137 | 9579 |
| 1744324500 | 17.49 | -0.93 | -5.05 | 18.11 | 18.275 | 17.19 | 29155 |
| 1744238100 | 18.42 | 0.72 | 4.07 | 17.51 | 18.81 | 17.3001 | 29925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
