We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.05050505051 | 1.98 | 2.49 | 1.54 | 368797 | 2.06019195 | CS |
| 4 | -0.93 | -33.0960854093 | 2.81 | 2.9 | 1.54 | 349262 | 2.34943842 | CS |
| 12 | -3.44 | -64.6616541353 | 5.32 | 7.98 | 1.54 | 761726 | 4.3798049 | CS |
| 26 | -5.36 | -74.0331491713 | 7.24 | 15.23 | 1.54 | 521183 | 5.45561551 | CS |
| 52 | -67.96 | -97.3081328751 | 69.84 | 84.7176 | 1.54 | 1583945 | 27.29193875 | CS |
| 156 | -5566.12 | -99.9662356322 | 5568 | 9840 | 1.54 | 2364226 | 2458.34294504 | CS |
| 260 | -2158.12 | -99.912962963 | 2160 | 72000 | 1.54 | 1757959 | 4082.19014924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.94 | -0.14 | -6.73 | 2.07 | 2.0924999 | 1.85 | 193703 |
| 1713911700 | 2.08 | -0.12 | -5.45 | 2.17 | 2.49 | 1.95 | 688936 |
| 1713825300 | 2.2 | 0.49 | 28.65 | 1.72 | 2.3 | 1.54 | 669900 |
| 1713566100 | 1.71 | -0.15 | -8.06 | 1.86 | 1.92 | 1.65 | 171180 |
| 1713479700 | 1.86 | -0.06 | -3.13 | 1.98 | 1.98 | 1.8203 | 120267 |
| 1713393300 | 1.92 | 0.13 | 7.26 | 1.81 | 1.97 | 1.81 | 221331 |
| 1713306900 | 1.79 | -0.11 | -5.79 | 1.9 | 1.93 | 1.73 | 165117 |
| 1713220500 | 1.9 | -0.27 | -12.44 | 2.2 | 2.2 | 1.8601 | 253219 |
| 1712961300 | 2.17 | -0.16 | -6.87 | 2.33 | 2.4493999 | 2.15 | 300365 |
| 1712874900 | 2.33 | -0.08 | -3.32 | 2.46 | 2.4865 | 2.31 | 198160 |
| 1712788500 | 2.41 | -0.08 | -3.21 | 2.5 | 2.6 | 2.3801 | 245137 |
| 1712702100 | 2.49 | -0.19 | -7.09 | 2.67 | 2.6852999 | 2.4592 | 171273 |
| 1712615700 | 2.68 | 0.18 | 7.20 | 2.55 | 2.86 | 2.5200999 | 516633 |
| 1712356500 | 2.5 | -0.02 | -0.79 | 2.55 | 2.57 | 2.4 | 179123 |
| 1712270100 | 2.52 | 0 | 0.00 | 2.47 | 2.75 | 2.4201 | 488043 |
| 1712183700 | 2.52 | -0.01 | -0.40 | 2.5 | 2.55 | 2.42 | 326258 |
| 1712097300 | 2.5299999 | -0.2 | -7.33 | 2.65 | 2.75 | 2.49 | 497127 |
| 1712010900 | 2.73 | 0.09 | 3.41 | 2.54 | 2.85 | 2.38 | 565388 |
| 1711665300 | 2.64 | -0.27 | -9.28 | 2.81 | 2.9 | 2.5701 | 746059 |
| 1711578900 | 2.91 | -0.07 | -2.35 | 3.1 | 3.3 | 2.79 | 1785619 |
| 1711492500 | 2.98 | -0.05 | -1.65 | 2.99 | 3.11 | 2.75 | 2240356 |
| 1711406100 | 3.0299999 | -0.47 | -13.43 | 3.44 | 3.5 | 2.7 | 449061 |
| 1711146900 | 3.5 | -0.1 | -2.78 | 3.61 | 3.7 | 3.35 | 208243 |
| 1711060500 | 3.6 | -0.42 | -10.45 | 4.07 | 4.1247999 | 3.3 | 490280 |
| 1710974100 | 4.0199999 | -1.07 | -21.02 | 4.78 | 5.11 | 3.98 | 1193443 |
| 1710887700 | 5.09 | -1.71 | -25.15 | 5.07 | 6.65 | 4.75 | 3496285 |
| 1710801300 | 6.8 | 3.4 | 100.00 | 3.48 | 7.98 | 3.5137 | 12779524 |
| 1710542100 | 3.4 | -0.57 | -14.36 | 3.92 | 3.92 | 3.25 | 365847 |
| 1710455700 | 3.97 | 0.72 | 22.15 | 3.7 | 4.21 | 3.2 | 4765278 |
| 1710369300 | 3.25 | 0.12 | 3.67 | 4.05 | 4.32 | 3.02 | 8784924 |
| 1710282900 | 3.1349999 | -0.72 | -18.57 | 3.7 | 3.9702 | 3.05 | 101711 |
| 1710196500 | 3.85 | 0.12 | 3.22 | 3.74 | 3.9 | 3.5001 | 51764 |
| 1709940900 | 3.73 | 0.53 | 16.56 | 3.2 | 3.81 | 3.2 | 166349 |
| 1709854500 | 3.2 | -0.6 | -15.79 | 3.85 | 3.9999 | 3.05 | 92796 |
| 1709768100 | 3.8 | -0.61 | -13.83 | 4.5 | 4.6 | 3.7 | 46148 |
| 1709681700 | 4.41 | 0.1 | 2.32 | 4.25 | 4.59 | 4.25 | 20304 |
| 1709595300 | 4.3099999 | -0.32 | -6.91 | 4.49 | 4.63 | 4.17 | 10525 |
| 1709336100 | 4.63 | 0.29 | 6.68 | 4.46 | 4.67 | 4.4 | 10960 |
| 1709249700 | 4.34 | -0.2 | -4.41 | 4.53 | 4.5399 | 4.2699999 | 9332 |
| 1709163300 | 4.54 | -0.04 | -0.87 | 4.58 | 4.63 | 4.26 | 21318 |
| 1709076900 | 4.58 | 0.4 | 9.57 | 4.19 | 4.6599 | 4.0401 | 47737 |
| 1708990500 | 4.18 | -0.05 | -1.18 | 4.22 | 4.22 | 4.0224 | 15365 |
| 1708731300 | 4.23 | 0.04 | 0.95 | 4.24 | 4.24 | 4.0599999 | 15374 |
| 1708644900 | 4.19 | 0.14 | 3.46 | 4 | 4.2 | 3.94 | 21311 |
| 1708558500 | 4.05 | 0.04 | 1.12 | 3.93 | 4.0599999 | 3.9 | 6131 |
| 1708472100 | 4.005 | 0 | 0.12 | 3.95 | 4.07 | 3.95 | 8514 |
| 1708126500 | 4 | 0.06 | 1.52 | 3.94 | 4.16 | 3.94 | 8273 |
| 1708040100 | 3.94 | 0 | 0.00 | 3.93 | 4.13 | 3.74 | 17840 |
| 1707953700 | 3.94 | -0.16 | -3.79 | 4.05 | 4.2798999 | 3.89 | 14409 |
| 1707867300 | 4.095 | -0.09 | -2.03 | 3.92 | 4.3 | 3.68 | 92547 |
| 1707780900 | 4.18 | -0.07 | -1.65 | 4.4 | 4.6699 | 4.1503 | 46754 |
| 1707521700 | 4.25 | -0.26 | -5.76 | 4.45 | 4.7063 | 4.245 | 15364 |
| 1707435300 | 4.51 | 0.06 | 1.35 | 4.47 | 4.6449999 | 4.47 | 10105 |
| 1707348900 | 4.45 | -0.34 | -7.10 | 4.79 | 4.79 | 4.16 | 15523 |
| 1707262500 | 4.79 | 0.19 | 4.13 | 4.65 | 4.79 | 4.3049 | 33982 |
| 1707176100 | 4.6 | -0.82 | -15.13 | 5.25 | 5.36 | 4.51 | 59080 |
| 1706916900 | 5.42 | 0.02 | 0.37 | 5.3099999 | 5.42 | 5.2 | 36536 |
| 1706830500 | 5.4 | 0.09 | 1.64 | 5.32 | 5.43 | 5.2305 | 18935 |
| 1706744100 | 5.3127 | 0.16 | 3.16 | 5.09 | 5.4199 | 5.09 | 29052 |
| 1706657700 | 5.15 | -0.28 | -5.16 | 5.5599999 | 5.5599999 | 5.15 | 39179 |
| 1706571300 | 5.43 | -0.06 | -1.09 | 5.43 | 5.6999 | 5.3301 | 14614 |
| 1706312100 | 5.49 | 0.19 | 3.58 | 5.3 | 5.53 | 5.22 | 9530 |
| 1706225700 | 5.3 | -0.54 | -9.25 | 5.8 | 5.8 | 5.2101 | 45425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
