Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.53 | 6.53 | 6.53 | 0 | 0 | CS |
| 12 | -11.62 | -64.0220385675 | 18.15 | 20.859 | 5.43 | 332017 | 9.00567122 | CS |
| 26 | -19.87 | -75.2651515152 | 26.4 | 39.75 | 5.43 | 402897 | 17.97809973 | CS |
| 52 | -83.62 | -92.7565169163 | 90.15 | 228.45 | 5.43 | 431349 | 49.72673226 | CS |
| 156 | -31997.47 | -99.9795963005 | 32004 | 73080 | 5.43 | 1963395 | 21928.2451809 | CS |
| 260 | -8993.47 | -99.9274444444 | 9000 | 1080000 | 5.43 | 1738235 | 58948.7365054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732750500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732664100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732577700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732318500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732232100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732145700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1732059300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731972900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731713700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731627300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731540900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731454500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731368100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731108900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1731022500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730936100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730849700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730763300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730500500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730414100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730327700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730241300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730154900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1729895700 | 6.53 | -1.09 | -14.30 | 7.59 | 7.61 | 5.6001 | 244521 |
| 1729809300 | 7.62 | -1.38 | -15.33 | 8.84 | 8.85 | 7.52 | 124475 |
| 1729722900 | 9 | 0.81 | 9.89 | 9.4 | 9.78 | 8.5 | 459598 |
| 1729636500 | 8.19 | -0.55 | -6.24 | 8.3600999 | 8.565 | 7.75 | 98471 |
| 1729550100 | 8.735 | 0.57 | 6.92 | 7.75 | 9.3699999 | 7.75 | 200987 |
| 1729290900 | 8.17 | -0.27 | -3.20 | 7.6 | 9.32 | 7.5 | 462776 |
| 1729204500 | 8.44 | 2.94 | 53.45 | 13.11 | 14.6399 | 7.87 | 12750639 |
| 1729118100 | 5.5 | -1.3 | -19.12 | 6.59 | 6.64 | 5.43 | 303239 |
| 1729031700 | 6.8 | -2.86 | -29.61 | 10.05 | 11 | 5.7699999 | 1020388 |
| 1728945300 | 9.66 | -0.09 | -0.92 | 9.07 | 10.3125 | 8.03 | 106645 |
| 1728686100 | 9.75 | -0.45 | -4.41 | 10.2 | 10.649999 | 9.3 | 47583 |
| 1728599700 | 10.2 | 0.69 | 7.27 | 9.006 | 11.25 | 9.0015 | 36492 |
| 1728513300 | 9.5085 | 0.21 | 2.31 | 9.132 | 9.666 | 8.703 | 11083 |
| 1728426900 | 9.294 | 0.25 | 2.75 | 9.4859999 | 9.7815 | 8.5499999 | 13992 |
| 1728340500 | 9.045 | 0.04 | 0.48 | 9.39 | 10.2 | 8.7419999 | 10615 |
| 1728081300 | 9.0015 | -0.3 | -3.23 | 9.735 | 9.75 | 9 | 6114 |
| 1727994900 | 9.3014999 | -2.19 | -19.07 | 11.19 | 11.635499 | 9.1605 | 18982 |
| 1727908500 | 11.493 | 0.36 | 3.26 | 11.6865 | 11.985 | 10.649999 | 5308 |
| 1727822100 | 11.129999 | -1.32 | -10.60 | 12.299999 | 12.6735 | 10.8225 | 3156 |
| 1727735520 | 12.45 | 0 | 0.00 | 12.915 | 12.975 | 11.5905 | 6726 |
| 1727476500 | 12.45 | 1.91 | 18.15 | 11.22 | 12.69 | 11.1 | 14535 |
| 1727390100 | 10.5375 | -0.72 | -6.36 | 11.8515 | 11.8515 | 10.275 | 8377 |
| 1727303700 | 11.253 | -0.35 | -2.97 | 12.3285 | 12.3675 | 11.2515 | 5845 |
| 1727217300 | 11.598 | -1.93 | -14.25 | 14.1 | 14.1 | 10.799999 | 12586 |
| 1727130900 | 13.5255 | -4.47 | -24.86 | 17.849999 | 18 | 13.305 | 20097 |
| 1726871700 | 18 | 0.45 | 2.56 | 18 | 18 | 16.95 | 4201 |
| 1726785300 | 17.549999 | 0.45 | 2.63 | 17.101499 | 18.3 | 17.099999 | 4371 |
| 1726698900 | 17.099999 | -1.8 | -9.52 | 18.9 | 18.9 | 16.8045 | 4775 |
| 1726612500 | 18.9 | -0.15 | -0.79 | 19.35 | 19.8 | 18.9 | 4688 |
| 1726526100 | 19.05 | 1.05 | 5.83 | 17.549999 | 20.859 | 17.259 | 16647 |
| 1726266900 | 18 | 0.45 | 2.56 | 17.4 | 18.3 | 17.101499 | 1322 |
| 1726180500 | 17.549999 | 0.45 | 2.63 | 17.549999 | 17.549999 | 17.099999 | 2733 |
| 1726094100 | 17.099999 | -0.38 | -2.15 | 17.849999 | 18 | 16.8 | 1624 |
| 1726007700 | 17.475 | 0.68 | 4.02 | 17.25 | 18.075 | 16.8015 | 2006 |
| 1725921300 | 16.8 | -0.45 | -2.61 | 16.95 | 17.4 | 16.5 | 1364 |
| 1725662100 | 17.25 | -1.05 | -5.74 | 18.15 | 18.15 | 16.8 | 4518 |
| 1725575700 | 18.3 | 1.2 | 7.02 | 17.6505 | 19.5 | 16.8585 | 11688 |
| 1725489300 | 17.099999 | -0.3 | -1.72 | 16.8 | 17.668499 | 16.65 | 4670 |
| 1725402900 | 17.4 | -0.3 | -1.69 | 16.65 | 18 | 16.5 | 6502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
