PIXY

ShiftPixy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ShiftPixy Inc PIXY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.34% 1.25 19:57:44
Open Price Low Price High Price Close Price Prev Close
1.35 1.24 1.44 1.26 1.28
more quote information »

PIXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.332.031.1041.5929,997,984-0.08-6.02%
1 Month1.262.030.88181.4914,292,775-0.01-0.79%
3 Months1.28342.030.631.427,812,097-0.0334-2.6%
6 Months1.722.070.631.434,077,568-0.47-27.33%
1 Year3.694.120.631.963,145,614-2.44-66.12%
3 Years1.2930.000.20012.801,569,743-0.04-3.1%
5 Years6.3030.000.20012.981,176,613-5.05-80.16%

PIXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 1.26 -0.02 -1.56% 1.35 1.44 1.24 5,217,296
Jan 27 2022 1.28 -0.45 -26.01% 1.72 1.77 1.25 19,212,373
Jan 26 2022 1.73 0.18 11.61% 1.61 1.85 1.595 24,510,581
Jan 25 2022 1.55 -0.17 -9.88% 1.63 2.03 1.54 43,283,547
Jan 24 2022 1.72 0.48 38.71% 1.46 1.82 1.37 54,331,367
Jan 21 2022 1.24 -0.23 -15.65% 1.33 1.35 1.104 8,652,050
Jan 20 2022 1.47 -0.20 -11.98% 1.74 1.93 1.41 22,233,002
Jan 19 2022 1.67 0.40 31.5% 1.43 1.83 1.33 34,329,506
Jan 18 2022 1.27 -0.02 -1.55% 1.29 1.35 1.06 7,094,298
Jan 14 2022 1.29 0.24 22.86% 1.05 1.49 1.05 26,515,573
Jan 13 2022 1.05 0.03 2.94% 1.04 1.06 0.9501 1,860,328
Jan 12 2022 1.02 0.09 10.09% 0.9243 1.18 0.916 6,963,349
Jan 11 2022 0.9265 -0.0663 -6.68% 0.95 0.98 0.905 663,184
Jan 10 2022 0.9928 0.0734 7.98% 0.9123 1.14 0.9029 3,724,929
Jan 07 2022 0.9194 0.0235 2.62% 0.918 0.9618 0.8821 1,031,887
Jan 06 2022 0.8959 -0.1441 -13.86% 0.98 1.01 0.8818 1,294,846
Jan 05 2022 1.04 0.03 2.97% 1.01 1.13 1.00 2,509,015
Jan 04 2022 1.01 -0.17 -14.41% 1.15 1.19 1.00 3,143,144
Jan 03 2022 1.18 0.01 0.85% 1.11 1.29 1.08 5,815,239
Dec 31 2021 1.17 -0.14 -10.69% 1.26 1.32 1.12 4,394,503
Dec 30 2021 1.31 -0.11 -7.75% 1.32 1.38 1.23 10,396,251
Dec 29 2021 1.42 0.30 26.79% 1.69 1.75 1.39 114,872,661
See More Historical Prices ยป
Your Recent History
NASDAQ
PIXY
ShiftPixy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 07:18:54