PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ShiftPixy Inc | PIXY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0192 | -6.4% | 0.2808 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2938 | 0.291999 | 0.318 | 0.316 | 0.30 |
PIXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3316 | 0.3499 | 0.2874 | 0.3141524 | 732,151 | -0.0508 | -15.32% |
| 1 Month | 0.3354 | 0.49 | 0.222 | 0.3282053 | 3,029,310 | -0.0546 | -16.28% |
| 3 Months | 0.6345 | 0.66 | 0.1721 | 0.4413401 | 6,585,981 | -0.3537 | -55.74% |
| 6 Months | 1.32 | 2.03 | 0.1721 | 0.8973481 | 5,931,002 | -1.04 | -78.73% |
| 1 Year | 2.52 | 2.60 | 0.1721 | 1.05 | 4,026,809 | -2.24 | -88.86% |
| 3 Years | 0.48 | 30.00 | 0.1721 | 2.20 | 2,131,224 | -0.1992 | -41.5% |
| 5 Years | 6.30 | 30.00 | 0.1721 | 2.36 | 1,442,125 | -6.02 | -95.54% |
PIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.316 | 0.016 | 5.33% | 0.2938 | 0.318 | 0.291999 | 327,996 |
| Jun 29 2022 | 0.30 | -0.0041 | -1.35% | 0.308 | 0.323 | 0.2874 | 1,273,540 |
| Jun 28 2022 | 0.3041 | -0.0148 | -4.64% | 0.3199 | 0.332899 | 0.3019 | 448,571 |
| Jun 27 2022 | 0.3189 | 0.012 | 3.91% | 0.3288 | 0.335 | 0.3014 | 593,506 |
| Jun 24 2022 | 0.3069 | -0.0371 | -10.78% | 0.3332 | 0.3494 | 0.3069 | 550,780 |
| Jun 23 2022 | 0.344 | 0.0199 | 6.14% | 0.3316 | 0.3499 | 0.3147 | 794,360 |
| Jun 22 2022 | 0.3241 | -0.008 | -2.41% | 0.30 | 0.346 | 0.30 | 616,648 |
| Jun 21 2022 | 0.3321 | 0.052 | 18.56% | 0.2885 | 0.36 | 0.281 | 2,825,671 |
| Jun 17 2022 | 0.2801 | -0.0036 | -1.27% | 0.2887 | 0.2992 | 0.2801 | 934,619 |
| Jun 16 2022 | 0.2837 | -0.0123 | -4.16% | 0.274 | 0.3067 | 0.26 | 2,059,401 |
| Jun 15 2022 | 0.296 | -0.0534 | -15.28% | 0.3339 | 0.3339 | 0.2751 | 3,923,533 |
| Jun 14 2022 | 0.3494 | 0.1216 | 53.38% | 0.2419 | 0.49 | 0.2301 | 34,308,721 |
| Jun 13 2022 | 0.2278 | -0.0419 | -15.54% | 0.254 | 0.254 | 0.222 | 1,421,736 |
| Jun 10 2022 | 0.2697 | -0.0103 | -3.68% | 0.2805 | 0.2847 | 0.265 | 818,055 |
| Jun 09 2022 | 0.28 | 0.0061 | 2.23% | 0.2734 | 0.3072 | 0.264001 | 2,312,097 |
| Jun 08 2022 | 0.2739 | -0.0157 | -5.42% | 0.2825 | 0.296 | 0.27 | 968,915 |
| Jun 07 2022 | 0.2896 | -0.0171 | -5.58% | 0.30 | 0.30 | 0.2781 | 806,943 |
| Jun 06 2022 | 0.3067 | -0.0076 | -2.42% | 0.3155 | 0.316 | 0.30 | 327,286 |
| Jun 03 2022 | 0.3143 | -0.0071 | -2.21% | 0.3289 | 0.3299 | 0.29 | 1,526,312 |
| Jun 02 2022 | 0.3214 | -0.0138 | -4.12% | 0.3354 | 0.348899 | 0.32 | 1,046,194 |
| Jun 01 2022 | 0.3352 | -0.0128 | -3.68% | 0.3376 | 0.357 | 0.333 | 1,024,691 |
