PIXY

ShiftPixy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ShiftPixy Inc PIXY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0192 -6.4% 0.2808 19:59:50
Open Price Low Price High Price Close Price Prev Close
0.2938 0.291999 0.318 0.316 0.30
more quote information »

PIXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.33160.34990.28740.3141524732,151-0.0508-15.32%
1 Month0.33540.490.2220.32820533,029,310-0.0546-16.28%
3 Months0.63450.660.17210.44134016,585,981-0.3537-55.74%
6 Months1.322.030.17210.89734815,931,002-1.04-78.73%
1 Year2.522.600.17211.054,026,809-2.24-88.86%
3 Years0.4830.000.17212.202,131,224-0.1992-41.5%
5 Years6.3030.000.17212.361,442,125-6.02-95.54%

PIXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.316 0.016 5.33% 0.2938 0.318 0.291999 327,996
Jun 29 2022 0.30 -0.0041 -1.35% 0.308 0.323 0.2874 1,273,540
Jun 28 2022 0.3041 -0.0148 -4.64% 0.3199 0.332899 0.3019 448,571
Jun 27 2022 0.3189 0.012 3.91% 0.3288 0.335 0.3014 593,506
Jun 24 2022 0.3069 -0.0371 -10.78% 0.3332 0.3494 0.3069 550,780
Jun 23 2022 0.344 0.0199 6.14% 0.3316 0.3499 0.3147 794,360
Jun 22 2022 0.3241 -0.008 -2.41% 0.30 0.346 0.30 616,648
Jun 21 2022 0.3321 0.052 18.56% 0.2885 0.36 0.281 2,825,671
Jun 17 2022 0.2801 -0.0036 -1.27% 0.2887 0.2992 0.2801 934,619
Jun 16 2022 0.2837 -0.0123 -4.16% 0.274 0.3067 0.26 2,059,401
Jun 15 2022 0.296 -0.0534 -15.28% 0.3339 0.3339 0.2751 3,923,533
Jun 14 2022 0.3494 0.1216 53.38% 0.2419 0.49 0.2301 34,308,721
Jun 13 2022 0.2278 -0.0419 -15.54% 0.254 0.254 0.222 1,421,736
Jun 10 2022 0.2697 -0.0103 -3.68% 0.2805 0.2847 0.265 818,055
Jun 09 2022 0.28 0.0061 2.23% 0.2734 0.3072 0.264001 2,312,097
Jun 08 2022 0.2739 -0.0157 -5.42% 0.2825 0.296 0.27 968,915
Jun 07 2022 0.2896 -0.0171 -5.58% 0.30 0.30 0.2781 806,943
Jun 06 2022 0.3067 -0.0076 -2.42% 0.3155 0.316 0.30 327,286
Jun 03 2022 0.3143 -0.0071 -2.21% 0.3289 0.3299 0.29 1,526,312
Jun 02 2022 0.3214 -0.0138 -4.12% 0.3354 0.348899 0.32 1,046,194
Jun 01 2022 0.3352 -0.0128 -3.68% 0.3376 0.357 0.333 1,024,691
See More Historical Prices ยป
Your Recent History
NASDAQ
PIXY
ShiftPixy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:39:38