PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ShiftPixy Inc | PIXY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 19:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.24 | 1.44 | 1.26 | 1.28 |
PIXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 2.03 | 1.104 | 1.59 | 29,997,984 | -0.08 | -6.02% |
| 1 Month | 1.26 | 2.03 | 0.8818 | 1.49 | 14,292,775 | -0.01 | -0.79% |
| 3 Months | 1.2834 | 2.03 | 0.63 | 1.42 | 7,812,097 | -0.0334 | -2.6% |
| 6 Months | 1.72 | 2.07 | 0.63 | 1.43 | 4,077,568 | -0.47 | -27.33% |
| 1 Year | 3.69 | 4.12 | 0.63 | 1.96 | 3,145,614 | -2.44 | -66.12% |
| 3 Years | 1.29 | 30.00 | 0.2001 | 2.80 | 1,569,743 | -0.04 | -3.1% |
| 5 Years | 6.30 | 30.00 | 0.2001 | 2.98 | 1,176,613 | -5.05 | -80.16% |
PIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 1.26 | -0.02 | -1.56% | 1.35 | 1.44 | 1.24 | 5,217,296 |
| Jan 27 2022 | 1.28 | -0.45 | -26.01% | 1.72 | 1.77 | 1.25 | 19,212,373 |
| Jan 26 2022 | 1.73 | 0.18 | 11.61% | 1.61 | 1.85 | 1.595 | 24,510,581 |
| Jan 25 2022 | 1.55 | -0.17 | -9.88% | 1.63 | 2.03 | 1.54 | 43,283,547 |
| Jan 24 2022 | 1.72 | 0.48 | 38.71% | 1.46 | 1.82 | 1.37 | 54,331,367 |
| Jan 21 2022 | 1.24 | -0.23 | -15.65% | 1.33 | 1.35 | 1.104 | 8,652,050 |
| Jan 20 2022 | 1.47 | -0.20 | -11.98% | 1.74 | 1.93 | 1.41 | 22,233,002 |
| Jan 19 2022 | 1.67 | 0.40 | 31.5% | 1.43 | 1.83 | 1.33 | 34,329,506 |
| Jan 18 2022 | 1.27 | -0.02 | -1.55% | 1.29 | 1.35 | 1.06 | 7,094,298 |
| Jan 14 2022 | 1.29 | 0.24 | 22.86% | 1.05 | 1.49 | 1.05 | 26,515,573 |
| Jan 13 2022 | 1.05 | 0.03 | 2.94% | 1.04 | 1.06 | 0.9501 | 1,860,328 |
| Jan 12 2022 | 1.02 | 0.09 | 10.09% | 0.9243 | 1.18 | 0.916 | 6,963,349 |
| Jan 11 2022 | 0.9265 | -0.0663 | -6.68% | 0.95 | 0.98 | 0.905 | 663,184 |
| Jan 10 2022 | 0.9928 | 0.0734 | 7.98% | 0.9123 | 1.14 | 0.9029 | 3,724,929 |
| Jan 07 2022 | 0.9194 | 0.0235 | 2.62% | 0.918 | 0.9618 | 0.8821 | 1,031,887 |
| Jan 06 2022 | 0.8959 | -0.1441 | -13.86% | 0.98 | 1.01 | 0.8818 | 1,294,846 |
| Jan 05 2022 | 1.04 | 0.03 | 2.97% | 1.01 | 1.13 | 1.00 | 2,509,015 |
| Jan 04 2022 | 1.01 | -0.17 | -14.41% | 1.15 | 1.19 | 1.00 | 3,143,144 |
| Jan 03 2022 | 1.18 | 0.01 | 0.85% | 1.11 | 1.29 | 1.08 | 5,815,239 |
| Dec 31 2021 | 1.17 | -0.14 | -10.69% | 1.26 | 1.32 | 1.12 | 4,394,503 |
| Dec 30 2021 | 1.31 | -0.11 | -7.75% | 1.32 | 1.38 | 1.23 | 10,396,251 |
| Dec 29 2021 | 1.42 | 0.30 | 26.79% | 1.69 | 1.75 | 1.39 | 114,872,661 |
