1347 Property Insurance Historical Data - PIHPP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
1347 Property Insurance Holdings Inc PIHPP NASDAQ Preference Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 26.69 26.69 26.69 26.69 26.69 17:00:00
more quote information »

PIHPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PIHPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 26.69 0.19 0.71% 26.37 26.69 26.30 1,846
Jan 21 2020 26.50 -0.21 -0.79% 26.32 26.50 26.32 1,456
Jan 17 2020 26.71 0.00 0.02% 26.71 26.71 26.71 100
Jan 16 2020 26.71 -0.29 -1.09% 26.71 26.71 26.71 525
Jan 15 2020 27.00 0.50 1.89% 26.99 27.00 26.70 3,835
Jan 14 2020 26.50 0.00 0.0% 26.50 26.50 26.26 4,145
Jan 13 2020 26.50 -0.25 -0.93% 26.99 26.99 25.51 8,231
Jan 10 2020 26.75 0.30 1.13% 26.47 27.42 26.47 3,484
Jan 09 2020 26.45 -0.05 -0.19% 26.65 26.65 26.45 500
Jan 08 2020 26.50 0.00 0.0% 26.50 26.60 26.50 808
Jan 07 2020 26.50 0.00 0.0% 26.50 26.50 26.50 0
Jan 06 2020 26.50 -0.41 -1.52% 26.47 26.50 26.22 643
Jan 03 2020 26.91 0.32 1.2% 26.48 26.91 26.34 4,651
Jan 02 2020 26.59 -0.52 -1.91% 26.69 26.69 26.11 2,089
Dec 31 2019 27.11 0.41 1.53% 26.72 27.11 26.70 5,125
Dec 30 2019 26.70 0.00 0.0% 26.70 26.70 26.70 0
Dec 27 2019 26.70 -1.39 -4.96% 26.45 26.97 26.45 2,833
Dec 26 2019 28.09 -0.20 -0.69% 28.28 28.28 26.28 957
Dec 24 2019 28.29 0.00 0.0% 28.29 28.29 28.29 2
Dec 23 2019 28.29 -0.06 -0.21% 28.29 28.29 28.29 152
See More Historical Prices »
Your Recent History
NASDAQ
PIHPP
1347 Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:52:57