We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.64050056883 | 8.79 | 9.38 | 8.19 | 1095782 | 8.85424171 | CS |
| 4 | 0.12 | 1.33481646274 | 8.99 | 11.28 | 8.19 | 1967938 | 9.79217046 | CS |
| 12 | 4.38 | 92.600422833 | 4.73 | 12.3199 | 2.21 | 2944041 | 6.99651915 | CS |
| 26 | 2.23 | 32.4127906977 | 6.88 | 12.3199 | 2.21 | 2001177 | 6.57632625 | CS |
| 52 | -1.34 | -12.8229665072 | 10.45 | 19.675 | 2.21 | 1540869 | 8.91399188 | CS |
| 156 | -1.03 | -10.157790927 | 10.14 | 19.675 | 2.21 | 809289 | 9.25991102 | CS |
| 260 | -22.46 | -71.1434906557 | 31.57 | 50.78 | 2.21 | 534520 | 10.79983189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 9.3699999 | 0.35 | 3.88 | 9.18 | 9.565 | 8.91 | 956884 |
| 1752014100 | 9.02 | 0.36 | 4.16 | 8.66 | 9.19 | 8.625 | 737587 |
| 1751927700 | 8.66 | -0.26 | -2.91 | 8.92 | 8.92 | 8.19 | 1302496 |
| 1751576640 | 8.92 | 0.01 | 0.11 | 8.81 | 8.9964 | 8.5 | 499121 |
| 1751495700 | 8.91 | 0.06 | 0.68 | 8.7899999 | 9.25 | 8.78 | 1824334 |
| 1751409300 | 8.85 | -0.74 | -7.72 | 9.48 | 9.5098 | 8.72 | 1453948 |
| 1751322900 | 9.59 | -0.15 | -1.54 | 9.72 | 9.925 | 9.44 | 1401681 |
| 1751063700 | 9.74 | 0.19 | 1.99 | 9.66 | 10.13 | 9.48 | 1231210 |
| 1750977300 | 9.55 | -0.03 | -0.31 | 9.58 | 9.73 | 9.25 | 976152 |
| 1750890900 | 9.58 | -0.18 | -1.84 | 9.67 | 9.89 | 9.35 | 1441781 |
| 1750804500 | 9.76 | 0.29 | 3.06 | 9.59 | 10.11 | 9.32 | 1283737 |
| 1750718100 | 9.47 | -0.95 | -9.12 | 10.5 | 10.59 | 8.86 | 3417463 |
| 1750458900 | 10.42 | -0.48 | -4.40 | 11.02 | 11.21 | 10.02 | 1830655 |
| 1750286100 | 10.9 | 0.4 | 3.81 | 10.58 | 11.075 | 10.4 | 2610301 |
| 1750199700 | 10.5 | -0.14 | -1.32 | 10.5 | 10.87 | 10.185 | 1571163 |
| 1750113300 | 10.64 | 0 | 0.00 | 10.71 | 10.8 | 9.91 | 1814078 |
| 1749854100 | 10.64 | 0.61 | 6.08 | 9.82 | 11.28 | 9.8 | 3938078 |
| 1749767700 | 10.03 | 0.99 | 10.95 | 9.23 | 10.48 | 9.09 | 3587339 |
| 1749681300 | 9.0399999 | 0.07 | 0.78 | 8.99 | 10.13 | 8.61 | 4479894 |
| 1749594900 | 8.97 | 0.14 | 1.59 | 8.83 | 9.5 | 8.305 | 3556659 |
| 1749508500 | 8.83 | -0.09 | -1.01 | 9.175 | 10.05 | 8 | 8967464 |
| 1749249300 | 8.92 | 4.23 | 90.19 | 4.8 | 12.3199 | 4.71 | 53254672 |
| 1749162900 | 4.69 | -0.01 | -0.21 | 4.65 | 4.87 | 4.4706 | 631792 |
| 1749076500 | 4.7 | -0.25 | -5.05 | 4.99 | 4.99 | 4.615 | 823937 |
| 1748990100 | 4.95 | 0.31 | 6.68 | 4.7 | 4.98 | 4.51 | 987253 |
| 1748903700 | 4.64 | 0.39 | 9.18 | 4.28 | 4.69 | 4.25 | 800259 |
| 1748644500 | 4.25 | -0.06 | -1.39 | 4.21 | 4.295 | 4.05 | 1131463 |
| 1748558100 | 4.3099999 | 0.23 | 5.64 | 4.15 | 4.345 | 4.0599999 | 850620 |
| 1748471700 | 4.08 | -0.04 | -0.97 | 4.09 | 4.18 | 3.92 | 1224054 |
| 1748385300 | 4.12 | 0.1 | 2.49 | 4.11 | 4.2 | 4.03 | 815301 |
| 1748039700 | 4.0199999 | -0.21 | -4.96 | 4.14 | 4.22 | 3.9626 | 787731 |
| 1747953300 | 4.23 | 0.33 | 8.46 | 3.9 | 4.24 | 3.7 | 765871 |
| 1747866900 | 3.9 | -0.48 | -10.96 | 4.29 | 4.355 | 3.69 | 1187142 |
| 1747780500 | 4.38 | -0.01 | -0.23 | 4.49 | 4.49 | 4.1615 | 790978 |
| 1747694100 | 4.39 | 0.31 | 7.47 | 4.0199999 | 4.485 | 4.0199999 | 1696182 |
| 1747434900 | 4.085 | 0.61 | 17.39 | 3.53 | 4.14 | 3.53 | 1925214 |
| 1747348500 | 3.48 | 0.23 | 7.08 | 3.24 | 3.57 | 3.1 | 1231849 |
| 1747262100 | 3.25 | -0.06 | -1.81 | 3.4 | 3.65 | 3.2 | 2068418 |
| 1747175700 | 3.31 | 0.16 | 5.08 | 3.15 | 3.34 | 3.0249 | 1180131 |
| 1747089300 | 3.15 | 0.01 | 0.32 | 3.3 | 3.3941 | 2.82 | 2884392 |
| 1746830100 | 3.14 | 0.85 | 37.12 | 2.33 | 3.78 | 2.33 | 12621785 |
| 1746743700 | 2.29 | -0.11 | -4.58 | 2.41 | 2.4899 | 2.21 | 1907561 |
| 1746657300 | 2.4 | 0 | 0.00 | 2.41 | 2.5444 | 2.375 | 2110366 |
| 1746570900 | 2.4 | -0.18 | -6.98 | 2.56 | 2.66 | 2.38 | 2349981 |
| 1746484500 | 2.58 | -0.18 | -6.52 | 2.82 | 2.82 | 2.56 | 2566798 |
| 1746225300 | 2.7599999 | -0.6 | -17.86 | 3.38 | 3.395 | 2.71 | 4677424 |
| 1746138900 | 3.36 | -0.93 | -21.68 | 3.985 | 4.0397999 | 3.0701 | 5522985 |
| 1746052500 | 4.29 | -0.07 | -1.61 | 4.28 | 4.36 | 4.135 | 1166410 |
| 1745966100 | 4.36 | 0.21 | 5.06 | 4.11 | 4.45 | 4.059 | 791457 |
| 1745879700 | 4.15 | 0.04 | 0.97 | 4.14 | 4.29 | 4.0609 | 841970 |
| 1745620500 | 4.11 | -0.01 | -0.24 | 4.05 | 4.13 | 3.96 | 873727 |
| 1745534100 | 4.12 | 0.1 | 2.49 | 4.0199999 | 4.1666999 | 3.9702 | 920780 |
| 1745447700 | 4.0199999 | 0.06 | 1.52 | 4.11 | 4.4 | 3.975 | 1038567 |
| 1745361300 | 3.96 | 0.06 | 1.54 | 4 | 4.03 | 3.87 | 1073097 |
| 1745274900 | 3.9 | -0.13 | -3.23 | 4 | 4.155 | 3.87 | 1189072 |
| 1744929300 | 4.03 | -0.2 | -4.62 | 4.3 | 4.305 | 4.0199999 | 956149 |
| 1744842900 | 4.225 | -0.55 | -11.43 | 4.73 | 4.8 | 4.1849999 | 1274997 |
| 1744756500 | 4.7699999 | 0.14 | 3.02 | 4.6 | 5.09 | 4.5237 | 886572 |
| 1744670100 | 4.63 | -0.25 | -5.12 | 5 | 5.03 | 4.61 | 711063 |
| 1744410900 | 4.88 | 0.77 | 18.73 | 4.12 | 4.94 | 4.05 | 1258213 |
| 1744324500 | 4.11 | -0.32 | -7.22 | 4.29 | 4.29 | 3.81 | 1275407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
