ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phathom Pharmaceuticals Inc

Phathom Pharmaceuticals Inc (PHAT)

12.235
0.015
( 0.12% )
Updated: 11:24:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.71516.302281368810.5212.989910.4389607811.7917639CS
40.4954.2163543441211.7412.98999.817567034111.06369306CS
123.18535.19337016579.0512.98998.7457123010.5349285CS
264.87566.23641304357.3612.98996.0657391489.72583007CS
52-2.015-14.140350877214.2517.01856.0655886629.87217287CS
156-21.615-63.855243722333.8537.175.8435936411.00465237CS
260-12.08-49.681266707824.31564.545.8426166914.37742032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116930012.22-0.45-3.5512.9812.989912.01924008
172108290012.671.028.7611.6512.6911.51161806
172082370011.650.332.9211.511.8211.37822728
172073730011.320.878.3310.6511.710.62937971
172065090010.45-0.06-0.5710.5210.8810.43641217
172056450010.510.080.7710.4510.8910.2718022
172047810010.430.131.2610.3410.9410.34877645
172021890010.30.050.4910.2210.5510.09242972
172004064010.2500.0010.2510.5210.12198318
171995970010.25-0.56-5.1810.8110.849.8175602418
171987330010.810.413.9410.3110.949.95540342
171961410010.400.0010.410.410.40
171952770010.40.181.7610.2410.459.88411092
171944130010.22-0.11-1.0610.2410.3910.01406296
171935490010.33-0.5-4.6210.7110.7910.275542058
171926850010.83-0.25-2.2610.9711.1210.6553821
171900930011.08-0.73-6.1811.7711.9410.81939979
171892290011.81-0.06-0.5111.7412.1711.26648445
171875010011.870.171.4511.6312.7511.4009804832
171866370011.70.353.0811.3211.8411.0101751848
171840450011.350.43.6510.7311.410.66349826
171831810010.950.080.7410.8411.0410.51225703
171823170010.87-0.16-1.4511.2411.3710.73390307
171814530011.030.292.7010.6411.0510.25284389
171805890010.740.141.3210.5311.0710.33447045
171779970010.60.929.509.610.779.6513061
17177133009.68-0.63-6.1110.2210.27959.5460990
171762690010.31-0.05-0.4810.4310.6910.1515808
171754050010.360.030.2910.3510.569.97389105
171745410010.330.919.669.5810.589.5575516
17171949009.42-0.77-7.5610.2310.439.23965478
171710850010.190.111.0910.1410.586610.05427694
171702210010.08-0.21-2.0410.1210.259.84381534
171693570010.29-0.21-2.0010.6910.6910.095241069
171659010010.50.21.9410.410.5810.0479470726
171650370010.3-0.05-0.4810.3510.6310.15498502
171641730010.35-0.38-3.5410.6811.0810.16548940
171633090010.73-0.16-1.4710.791110.48291762
171624450010.890.353.3210.5310.98510.3484054
171598530010.54-0.15-1.4010.7210.774110.25533965
171589890010.690.282.6910.4810.7510.31336136
171581250010.410.020.1910.4310.6810.1334255
171572610010.390.727.459.8310.629.7536410
17156397009.670.151.529.53999999.99869.39600598
17153805009.525-0.57-5.6010.1610.569.34856032
171529410010.09-0.01-0.109.711.159.681113580
171520770010.1-0.14-1.3710.1310.499.8699999537546
171512130010.24-0.6-5.5410.8411.021310.155533630
171503490010.840.87.9710.1611.2410.08698082
171477570010.040.282.8710.3510.379.84647444
17146893009.760.55.409.469.859.361074508
17146029009.260.232.559.039.54458.96512282
17145165009.03-0.32-3.429.289.338.98413596
17144301009.350.171.859.239.498.95431006
17141709009.180.080.889.089.438.96370890
17140845009.1-0.02-0.229.03999999.368.74544924
17139981009.11999990.060.669.059.329.0399999440258
17139117009.060.050.559.019.28999998.9149999582126
17138253009.010.040.459.019.188.83475105
17135661008.97-0.51-5.389.489.888.91590237
17134797009.48-0.32-3.279.689.829.45421170
17133933009.8-0.23-2.2910.0910.319.7426219

Your Recent History

Delayed Upgrade Clock