ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Precigen Inc

Precigen Inc (PGEN)

1.45
0.05
(3.57%)
Closed March 27 04:00PM
1.45
0.00
( 0.00% )
Pre Market: 04:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.027027027031.481.59991.3710353121.44228346CS
4-0.1-6.451612903231.551.7851.3510990941.52309077CS
120.1612.40310077521.291.7851.1911318681.4426674CS
260.010.6944444444441.441.7850.835412474461.28247412CS
520.561963.26990203810.88811.87990.835413431151.31028113CS
156-5.77-79.91689750697.228.720.80513745692.52784786CS
260-3.68-71.73489278755.1311.10.80514169123.45787327CS
DateCloseChangeChange %OpenHighLowVolume
17115789001.450.053.571.411.451.3899999467157
17114925001.4-0.01-0.361.421.431.38999991131107
17114061001.4050.010.721.411.4151.3899999558521
17111469001.395-0.14-8.821.441.461.371480284
17110605001.530.096.251.481.59991.4551539491
17109741001.4400.001.411.471.351972273
17108877001.440.053.601.38999991.4751.38999991120476
17108013001.3899999-0.04-2.801.451.461.3899999797477
17105421001.4300.001.411.5261.411581249
17104557001.43-0.09-5.921.541.551.411019451
17103693001.520.021.001.511.571.48695881
17102829001.5049999-0.05-3.221.581.581.49708677
17101965001.555-0.2-11.141.771.7851.551281458
17099409001.750.084.791.721.7751.691267566
17098545001.67-0.01-0.601.661.73991.65997483
17097681001.680.074.351.62999991.71.61899809
17096817001.61-0.02-1.231.611.671.58808684
17095953001.6299999-0.06-3.551.691.711.61087173
17093361001.690.159.741.581.71.5351282157
17092497001.540.021.321.551.611.541285498
17091633001.52-0.1-6.171.61.6251.461666972
17090769001.620.095.881.551.71.49079992009499
17089905001.530.074.791.471.661.452237293
17087313001.460.021.391.421.481.411038847
17086449001.440.021.411.421.471.4151140036
17085585001.42-0.01-0.701.421.461.41627308
17084721001.430.010.701.41.51.41098142
17081265001.42-0.01-0.701.421.44981.41926887
17080401001.430.032.141.421.441.365996546
17079537001.40.096.871.341.411.321319926
17078673001.31-0.12-8.391.41.411.32346357
17077809001.430.032.141.41.4451.37955194
17075217001.40.011.081.371.421.37650315
17074353001.3850.010.361.361.411.36572544
17073489001.3799999-0.05-3.501.411.421.37878586
17072625001.430.053.621.37999991.451.37564859
17071761001.3799999-0.01-0.721.37999991.4151.36513049
17069169001.3899999-0.01-0.711.41.411.365678379
17068305001.40.021.451.37999991.421.36661704
17067441001.3799999-0.01-0.721.41.451.371269868
17066577001.3899999-0.09-6.081.461.461.361227129
17065713001.480.17.251.411.481.351217064
17063121001.3799999-0.04-2.821.441.45059991.3551050195
17062257001.420.032.161.421.441.3899999744607
17061393001.3899999-0.02-1.421.441.441.37935984
17060529001.410.075.221.37999991.431.341656850
17059665001.340.064.691.291.371.281017006
17057073001.280.075.791.221.281.19875327
17056209001.21-0.09-6.921.31.3151.21111018
17055345001.3-0.01-0.381.291.321.25904390
17054481001.305-0.07-4.741.411.411.251416281
17051025001.37-0.01-0.721.37999991.491.361704102
17050161001.37999990.032.221.351.38999991.291351524
17049297001.35-0.06-3.911.411.441.321181371
17048433001.4050.010.361.41.471.341717420
17047569001.40.118.531.31.431.261785949
17044977001.29-0.02-1.531.311.341.23759217
17044113001.310.010.771.291.341.27858713
17043249001.3-0.11-7.801.411.411.29987556
17042385001.410.075.221.351.541.312433482
17038929001.34-0.07-4.961.41.431.31395132
17038065001.410.010.711.41.451.37950668

Your Recent History

Delayed Upgrade Clock