We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.02702702703 | 1.48 | 1.5999 | 1.37 | 1035312 | 1.44228346 | CS |
4 | -0.1 | -6.45161290323 | 1.55 | 1.785 | 1.35 | 1099094 | 1.52309077 | CS |
12 | 0.16 | 12.4031007752 | 1.29 | 1.785 | 1.19 | 1131868 | 1.4426674 | CS |
26 | 0.01 | 0.694444444444 | 1.44 | 1.785 | 0.8354 | 1247446 | 1.28247412 | CS |
52 | 0.5619 | 63.2699020381 | 0.8881 | 1.8799 | 0.8354 | 1343115 | 1.31028113 | CS |
156 | -5.77 | -79.9168975069 | 7.22 | 8.72 | 0.805 | 1374569 | 2.52784786 | CS |
260 | -3.68 | -71.7348927875 | 5.13 | 11.1 | 0.805 | 1416912 | 3.45787327 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 1.45 | 0.05 | 3.57 | 1.41 | 1.45 | 1.3899999 | 467157 |
1711492500 | 1.4 | -0.01 | -0.36 | 1.42 | 1.43 | 1.3899999 | 1131107 |
1711406100 | 1.405 | 0.01 | 0.72 | 1.41 | 1.415 | 1.3899999 | 558521 |
1711146900 | 1.395 | -0.14 | -8.82 | 1.44 | 1.46 | 1.37 | 1480284 |
1711060500 | 1.53 | 0.09 | 6.25 | 1.48 | 1.5999 | 1.455 | 1539491 |
1710974100 | 1.44 | 0 | 0.00 | 1.41 | 1.47 | 1.35 | 1972273 |
1710887700 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.475 | 1.3899999 | 1120476 |
1710801300 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.46 | 1.3899999 | 797477 |
1710542100 | 1.43 | 0 | 0.00 | 1.41 | 1.526 | 1.41 | 1581249 |
1710455700 | 1.43 | -0.09 | -5.92 | 1.54 | 1.55 | 1.41 | 1019451 |
1710369300 | 1.52 | 0.02 | 1.00 | 1.51 | 1.57 | 1.48 | 695881 |
1710282900 | 1.5049999 | -0.05 | -3.22 | 1.58 | 1.58 | 1.49 | 708677 |
1710196500 | 1.555 | -0.2 | -11.14 | 1.77 | 1.785 | 1.55 | 1281458 |
1709940900 | 1.75 | 0.08 | 4.79 | 1.72 | 1.775 | 1.69 | 1267566 |
1709854500 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7399 | 1.65 | 997483 |
1709768100 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.7 | 1.61 | 899809 |
1709681700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.67 | 1.58 | 808684 |
1709595300 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.71 | 1.6 | 1087173 |
1709336100 | 1.69 | 0.15 | 9.74 | 1.58 | 1.7 | 1.535 | 1282157 |
1709249700 | 1.54 | 0.02 | 1.32 | 1.55 | 1.61 | 1.54 | 1285498 |
1709163300 | 1.52 | -0.1 | -6.17 | 1.6 | 1.625 | 1.46 | 1666972 |
1709076900 | 1.62 | 0.09 | 5.88 | 1.55 | 1.7 | 1.4907999 | 2009499 |
1708990500 | 1.53 | 0.07 | 4.79 | 1.47 | 1.66 | 1.45 | 2237293 |
1708731300 | 1.46 | 0.02 | 1.39 | 1.42 | 1.48 | 1.41 | 1038847 |
1708644900 | 1.44 | 0.02 | 1.41 | 1.42 | 1.47 | 1.415 | 1140036 |
1708558500 | 1.42 | -0.01 | -0.70 | 1.42 | 1.46 | 1.41 | 627308 |
1708472100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.5 | 1.4 | 1098142 |
1708126500 | 1.42 | -0.01 | -0.70 | 1.42 | 1.4498 | 1.41 | 926887 |
1708040100 | 1.43 | 0.03 | 2.14 | 1.42 | 1.44 | 1.365 | 996546 |
1707953700 | 1.4 | 0.09 | 6.87 | 1.34 | 1.41 | 1.32 | 1319926 |
1707867300 | 1.31 | -0.12 | -8.39 | 1.4 | 1.41 | 1.3 | 2346357 |
1707780900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.445 | 1.37 | 955194 |
1707521700 | 1.4 | 0.01 | 1.08 | 1.37 | 1.42 | 1.37 | 650315 |
1707435300 | 1.385 | 0.01 | 0.36 | 1.36 | 1.41 | 1.36 | 572544 |
1707348900 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.42 | 1.37 | 878586 |
1707262500 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.45 | 1.37 | 564859 |
1707176100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.415 | 1.36 | 513049 |
1706916900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.41 | 1.365 | 678379 |
1706830500 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.42 | 1.36 | 661704 |
1706744100 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.45 | 1.37 | 1269868 |
1706657700 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.46 | 1.36 | 1227129 |
1706571300 | 1.48 | 0.1 | 7.25 | 1.41 | 1.48 | 1.35 | 1217064 |
1706312100 | 1.3799999 | -0.04 | -2.82 | 1.44 | 1.4505999 | 1.355 | 1050195 |
1706225700 | 1.42 | 0.03 | 2.16 | 1.42 | 1.44 | 1.3899999 | 744607 |
1706139300 | 1.3899999 | -0.02 | -1.42 | 1.44 | 1.44 | 1.37 | 935984 |
1706052900 | 1.41 | 0.07 | 5.22 | 1.3799999 | 1.43 | 1.34 | 1656850 |
1705966500 | 1.34 | 0.06 | 4.69 | 1.29 | 1.37 | 1.28 | 1017006 |
1705707300 | 1.28 | 0.07 | 5.79 | 1.22 | 1.28 | 1.19 | 875327 |
1705620900 | 1.21 | -0.09 | -6.92 | 1.3 | 1.315 | 1.2 | 1111018 |
1705534500 | 1.3 | -0.01 | -0.38 | 1.29 | 1.32 | 1.25 | 904390 |
1705448100 | 1.305 | -0.07 | -4.74 | 1.41 | 1.41 | 1.25 | 1416281 |
1705102500 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.49 | 1.36 | 1704102 |
1705016100 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.29 | 1351524 |
1704929700 | 1.35 | -0.06 | -3.91 | 1.41 | 1.44 | 1.32 | 1181371 |
1704843300 | 1.405 | 0.01 | 0.36 | 1.4 | 1.47 | 1.34 | 1717420 |
1704756900 | 1.4 | 0.11 | 8.53 | 1.3 | 1.43 | 1.26 | 1785949 |
1704497700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.34 | 1.23 | 759217 |
1704411300 | 1.31 | 0.01 | 0.77 | 1.29 | 1.34 | 1.27 | 858713 |
1704324900 | 1.3 | -0.11 | -7.80 | 1.41 | 1.41 | 1.29 | 987556 |
1704238500 | 1.41 | 0.07 | 5.22 | 1.35 | 1.54 | 1.31 | 2433482 |
1703892900 | 1.34 | -0.07 | -4.96 | 1.4 | 1.43 | 1.3 | 1395132 |
1703806500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.37 | 950668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions