ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
P and F Industries Inc

P and F Industries Inc (PFIN)

12.995
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
526.11588.88081395356.88136.38011178711.8626319CS
1566.19591.10294117656.8134.9113687.34901529CS
2604.84959.52614780268.146133.75162367.20705836CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850012.99500.0012.99512.99512.9950
172134210012.99500.0012.99512.99512.9950
172125570012.99500.0012.99512.99512.9950
172116930012.99500.0012.99512.99512.9950
172108290012.99500.0012.99512.99512.9950
172082370012.99500.0012.99512.99512.9950
172073730012.99500.0012.99512.99512.9950
172065090012.99500.0012.99512.99512.9950
172056450012.99500.0012.99512.99512.9950
172047810012.99500.0012.99512.99512.9950
172021890012.99500.0012.99512.99512.9950
172004064012.99500.0012.99512.99512.9950
171995970012.99500.0012.99512.99512.9950
171987330012.99500.0012.99512.99512.9950
171961410012.99500.0012.99512.99512.9950
171952770012.99500.0012.99512.99512.9950
171944130012.99500.0012.99512.99512.9950
171935490012.99500.0012.99512.99512.9950
171926850012.99500.0012.99512.99512.9950
171900930012.99500.0012.99512.99512.9950
171892290012.99500.0012.99512.99512.9950
171875010012.99500.0012.99512.99512.9950
171866370012.99500.0012.99512.99512.9950
171840450012.99500.0012.99512.99512.9950
171831810012.99500.0012.99512.99512.9950
171823170012.99500.0012.99512.99512.9950
171814530012.99500.0012.99512.99512.9950
171805890012.99500.0012.99512.99512.9950
171779970012.99500.0012.99512.99512.9950
171771330012.99500.0012.99512.99512.9950
171762690012.99500.0012.99512.99512.9950
171754050012.99500.0012.99512.99512.9950
171745410012.99500.0012.99512.99512.9950
171719490012.99500.0012.99512.99512.9950
171710850012.99500.0012.99512.99512.9950
171702210012.99500.0012.99512.99512.9950
171693570012.99500.0012.99512.99512.9950
171659010012.99500.0012.99512.99512.9950
171650370012.99500.0012.99512.99512.9950
171641730012.99500.0012.99512.99512.9950
171633090012.99500.0012.99512.99512.9950
171624450012.99500.0012.99512.99512.9950
171598530012.99500.0012.99512.99512.9950
171589890012.99500.0012.99512.99512.9950
171581250012.99500.0012.99512.99512.9950
171572610012.99500.0012.99512.99512.9950
171563970012.99500.0012.99512.99512.9950
171538050012.99500.0012.99512.99512.9950
171529410012.99500.0012.99512.99512.9950
171520770012.99500.0012.99512.99512.9950
171512130012.99500.0012.99512.99512.9950
171503490012.99500.0012.99512.99512.9950
171477570012.99500.0012.99512.99512.9950
171468930012.99500.0012.99512.99512.9950
171460290012.99500.0012.99512.99512.9950
171451650012.99500.0012.99512.99512.9950
171443010012.99500.0012.99512.99512.9950
171417090012.99500.0012.99512.99512.9950
171408450012.99500.0012.99512.99512.9950
171399810012.99500.0012.99512.99512.9950
171391170012.99500.0012.99512.99512.9950
171382530012.99500.0012.99512.99512.9950

Your Recent History

Delayed Upgrade Clock