We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6497 | 1.95903099394 | 84.21 | 86.77 | 83.43 | 884566 | 84.59777985 | CS |
4 | 4.8097 | 5.93423812461 | 81.05 | 86.77 | 78.57 | 1534192 | 81.88623599 | CS |
12 | 7.0197 | 8.90372907154 | 78.84 | 86.77 | 75.65 | 1186999 | 80.45399617 | CS |
26 | 13.8697 | 19.2661480761 | 71.99 | 86.77 | 66.21 | 1234042 | 75.90023232 | CS |
52 | 13.9397 | 19.3822302558 | 71.92 | 86.77 | 65.165 | 1220553 | 75.25080512 | CS |
156 | 26.3397 | 44.2535282258 | 59.52 | 96.17 | 58.66 | 1464804 | 73.85837065 | CS |
260 | 35.9497 | 72.0290522941 | 49.91 | 96.17 | 23.31 | 1448520 | 63.33241208 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 86.07 | 1.58 | 1.87 | 84.87 | 86.08 | 84.535 | 834302 |
1711492500 | 84.49 | 0.01 | 0.01 | 84.5 | 84.97 | 84.41 | 832287 |
1711406100 | 84.48 | 0.95 | 1.14 | 83.43 | 84.76 | 83.43 | 842946 |
1711146900 | 83.53 | -0.96 | -1.14 | 84.82 | 85.09 | 83.52 | 867787 |
1711060500 | 84.49 | 0.48 | 0.57 | 84.21 | 84.885 | 84.04 | 1045510 |
1710974100 | 84.01 | 1.03 | 1.24 | 82.79 | 84.01 | 82.58 | 1559768 |
1710887700 | 82.98 | 0.73 | 0.89 | 82.52 | 83.175 | 82.52 | 1211675 |
1710801300 | 82.25 | -0.3 | -0.36 | 82.6 | 83.13 | 82.11 | 1853550 |
1710542100 | 82.55 | 2.04 | 2.53 | 80.22 | 82.63 | 80.22 | 6705682 |
1710455700 | 80.51 | -0.38 | -0.47 | 80.74 | 81.4 | 79.55 | 1906544 |
1710369300 | 80.89 | 1.08 | 1.35 | 79.7 | 80.99 | 79.41 | 1247098 |
1710282900 | 79.81 | -0.25 | -0.31 | 79.99 | 80.15 | 79.22 | 1217074 |
1710196500 | 80.06 | 0.09 | 0.11 | 79.01 | 80.1 | 78.57 | 1348131 |
1709940900 | 79.97 | 0 | 0.00 | 80.29 | 80.64 | 79.93 | 1179595 |
1709854500 | 79.97 | -0.76 | -0.94 | 81.09 | 81.58 | 79.7 | 1332314 |
1709768100 | 80.73 | -0.26 | -0.32 | 80.99 | 81.1448 | 79.975 | 1285312 |
1709681700 | 80.99 | 0.31 | 0.38 | 80.39 | 81.55 | 80.39 | 1088567 |
1709595300 | 80.68 | 0.63 | 0.79 | 79.66 | 80.88 | 79.51 | 1121183 |
1709336100 | 80.05 | -0.81 | -1.00 | 80.33 | 80.8 | 79.78 | 1133483 |
1709249700 | 80.86 | 0.3 | 0.37 | 81.05 | 81.42 | 80.26 | 2110288 |
1709163300 | 80.56 | -0.12 | -0.15 | 80.71 | 81.005 | 80.415 | 1131952 |
1709076900 | 80.68 | 0.57 | 0.71 | 80.45 | 80.725 | 79.76 | 939162 |
1708990500 | 80.11 | -0.13 | -0.16 | 79.73 | 80.63 | 79.65 | 874728 |
1708731300 | 80.24 | -0.1 | -0.12 | 80.19 | 81.27 | 79.94 | 938129 |
1708644900 | 80.34 | 0.69 | 0.87 | 79.46 | 80.5 | 79.39 | 882462 |
1708558500 | 79.65 | -0.65 | -0.81 | 80.3 | 80.4 | 79.305 | 1018220 |
1708472100 | 80.3 | 0.26 | 0.32 | 79.72 | 80.71 | 79.33 | 959373 |
1708126500 | 80.04 | -0.9 | -1.11 | 80.49 | 80.52 | 79.62 | 1489300 |
1708040100 | 80.94 | 2.25 | 2.86 | 79.18 | 81.3299 | 79.18 | 1550669 |
1707953700 | 78.69 | -0.57 | -0.72 | 79.8 | 80.08 | 78.14 | 1823567 |
1707867300 | 79.26 | 0.32 | 0.41 | 81 | 83.385 | 78.33 | 2377367 |
1707780900 | 78.94 | 0.74 | 0.95 | 78.53 | 79.94 | 78.31 | 1254532 |
1707521700 | 78.2 | 0.44 | 0.57 | 77.47 | 78.475 | 76.82 | 843159 |
1707435300 | 77.76 | -0.35 | -0.45 | 78.11 | 78.18 | 76.79 | 906312 |
1707348900 | 78.11 | -0.29 | -0.37 | 78.6 | 78.92 | 77.975 | 1223442 |
1707262500 | 78.4 | 0.88 | 1.14 | 77.5 | 78.48 | 77.5 | 990370 |
1707176100 | 77.52 | -0.5 | -0.64 | 77.14 | 77.94 | 76.47 | 712682 |
1706916900 | 78.02 | 0.29 | 0.37 | 77.53 | 78.43 | 77.09 | 852607 |
1706830500 | 77.73 | -1.37 | -1.73 | 78.51 | 78.62 | 75.65 | 1117224 |
1706744100 | 79.1 | -1.65 | -2.04 | 80.69 | 80.89 | 78.93 | 1099643 |
1706657700 | 80.75 | 0.33 | 0.41 | 79.87 | 80.865 | 79.87 | 790439 |
1706571300 | 80.42 | -0.09 | -0.11 | 80.23 | 80.54 | 79.82 | 584147 |
1706312100 | 80.51 | 0.35 | 0.44 | 80.27 | 80.68 | 79.865 | 577557 |
1706225700 | 80.16 | 0.26 | 0.33 | 80.59 | 80.59 | 79.51 | 666548 |
1706139300 | 79.9 | 0.45 | 0.57 | 80.16 | 80.56 | 79.74 | 773651 |
1706052900 | 79.45 | 0.19 | 0.24 | 79.36 | 79.84 | 79.14 | 541216 |
1705966500 | 79.26 | 0.94 | 1.20 | 78.68 | 79.825 | 78.564 | 971910 |
1705707300 | 78.32 | 1.1 | 1.42 | 77.6 | 78.5 | 76.9 | 1227191 |
1705620900 | 77.22 | 0.02 | 0.03 | 77.16 | 77.41 | 76.63 | 930293 |
1705534500 | 77.2 | -0.94 | -1.20 | 77.38 | 78.29 | 76.7982 | 608025 |
1705448100 | 78.14 | -0.61 | -0.77 | 78.27 | 78.27 | 77.5971 | 865054 |
1705102500 | 78.75 | -0.22 | -0.28 | 79.14 | 79.82 | 78.4 | 700341 |
1705016100 | 78.97 | -0.03 | -0.04 | 78.78 | 79.05 | 77.74 | 831287 |
1704929700 | 79 | 0.39 | 0.50 | 78.53 | 79.05 | 78.22 | 688850 |
1704843300 | 78.61 | -1.87 | -2.32 | 79.8 | 80.06 | 78.52 | 770866 |
1704756900 | 80.48 | -0.34 | -0.42 | 80.5 | 80.84 | 80.04 | 779811 |
1704497700 | 80.82 | 1.43 | 1.80 | 79.33 | 81.1 | 79.33 | 1827503 |
1704411300 | 79.39 | 0.72 | 0.92 | 78.84 | 79.95 | 78.785 | 1116499 |
1704324900 | 78.67 | -0.44 | -0.56 | 78.7 | 79.35 | 78.16 | 1368195 |
1704238500 | 79.11 | 0.44 | 0.56 | 78.39 | 79.42 | 78.32 | 911549 |
1703892900 | 78.67 | -0.58 | -0.73 | 79.32 | 79.45 | 78.48 | 846463 |
1703806500 | 79.25 | 0.05 | 0.06 | 79.1 | 79.645 | 78.85 | 717506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions