ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

85.8597
-0.2103
( -0.24% )
Updated: 11:10:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.64971.9590309939484.2186.7783.4388456684.59777985CS
44.80975.9342381246181.0586.7778.57153419281.88623599CS
127.01978.9037290715478.8486.7775.65118699980.45399617CS
2613.869719.266148076171.9986.7766.21123404275.90023232CS
5213.939719.382230255871.9286.7765.165122055375.25080512CS
15626.339744.253528225859.5296.1758.66146480473.85837065CS
26035.949772.029052294149.9196.1723.31144852063.33241208CS
DateCloseChangeChange %OpenHighLowVolume
171157890086.071.581.8784.8786.0884.535834302
171149250084.490.010.0184.584.9784.41832287
171140610084.480.951.1483.4384.7683.43842946
171114690083.53-0.96-1.1484.8285.0983.52867787
171106050084.490.480.5784.2184.88584.041045510
171097410084.011.031.2482.7984.0182.581559768
171088770082.980.730.8982.5283.17582.521211675
171080130082.25-0.3-0.3682.683.1382.111853550
171054210082.552.042.5380.2282.6380.226705682
171045570080.51-0.38-0.4780.7481.479.551906544
171036930080.891.081.3579.780.9979.411247098
171028290079.81-0.25-0.3179.9980.1579.221217074
171019650080.060.090.1179.0180.178.571348131
170994090079.9700.0080.2980.6479.931179595
170985450079.97-0.76-0.9481.0981.5879.71332314
170976810080.73-0.26-0.3280.9981.144879.9751285312
170968170080.990.310.3880.3981.5580.391088567
170959530080.680.630.7979.6680.8879.511121183
170933610080.05-0.81-1.0080.3380.879.781133483
170924970080.860.30.3781.0581.4280.262110288
170916330080.56-0.12-0.1580.7181.00580.4151131952
170907690080.680.570.7180.4580.72579.76939162
170899050080.11-0.13-0.1679.7380.6379.65874728
170873130080.24-0.1-0.1280.1981.2779.94938129
170864490080.340.690.8779.4680.579.39882462
170855850079.65-0.65-0.8180.380.479.3051018220
170847210080.30.260.3279.7280.7179.33959373
170812650080.04-0.9-1.1180.4980.5279.621489300
170804010080.942.252.8679.1881.329979.181550669
170795370078.69-0.57-0.7279.880.0878.141823567
170786730079.260.320.418183.38578.332377367
170778090078.940.740.9578.5379.9478.311254532
170752170078.20.440.5777.4778.47576.82843159
170743530077.76-0.35-0.4578.1178.1876.79906312
170734890078.11-0.29-0.3778.678.9277.9751223442
170726250078.40.881.1477.578.4877.5990370
170717610077.52-0.5-0.6477.1477.9476.47712682
170691690078.020.290.3777.5378.4377.09852607
170683050077.73-1.37-1.7378.5178.6275.651117224
170674410079.1-1.65-2.0480.6980.8978.931099643
170665770080.750.330.4179.8780.86579.87790439
170657130080.42-0.09-0.1180.2380.5479.82584147
170631210080.510.350.4480.2780.6879.865577557
170622570080.160.260.3380.5980.5979.51666548
170613930079.90.450.5780.1680.5679.74773651
170605290079.450.190.2479.3679.8479.14541216
170596650079.260.941.2078.6879.82578.564971910
170570730078.321.11.4277.678.576.91227191
170562090077.220.020.0377.1677.4176.63930293
170553450077.2-0.94-1.2077.3878.2976.7982608025
170544810078.14-0.61-0.7778.2778.2777.5971865054
170510250078.75-0.22-0.2879.1479.8278.4700341
170501610078.97-0.03-0.0478.7879.0577.74831287
1704929700790.390.5078.5379.0578.22688850
170484330078.61-1.87-2.3279.880.0678.52770866
170475690080.48-0.34-0.4280.580.8480.04779811
170449770080.821.431.8079.3381.179.331827503
170441130079.390.720.9278.8479.9578.7851116499
170432490078.67-0.44-0.5678.779.3578.161368195
170423850079.110.440.5678.3979.4278.32911549
170389290078.67-0.58-0.7379.3279.4578.48846463
170380650079.250.050.0679.179.64578.85717506

Your Recent History

Delayed Upgrade Clock