We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051001 | -7.38075253256 | 0.691 | 0.7665 | 0.6114 | 54924 | 0.69910121 | CS |
| 4 | -0.194001 | -23.2615107914 | 0.834 | 0.899 | 0.6114 | 57718 | 0.75294204 | CS |
| 12 | -0.640001 | -50.000078125 | 1.28 | 1.44 | 0.6114 | 50534 | 0.8792359 | CS |
| 26 | -0.660001 | -50.7693076923 | 1.3 | 1.6 | 0.6114 | 58384 | 1.10550341 | CS |
| 52 | -0.012001 | -1.84064417178 | 0.652 | 1.94 | 0.5301 | 83788 | 1.17474564 | CS |
| 156 | -5.860001 | -90.1538615385 | 6.5 | 8.5 | 0.5301 | 373836 | 4.81456451 | CS |
| 260 | -5.860001 | -90.1538615385 | 6.5 | 8.5 | 0.5301 | 373836 | 4.81456451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.65 | -0.0274 | -4.04 | 0.6936 | 0.71 | 0.631 | 47768 |
| 1713566100 | 0.6774 | -0.0214 | -3.06 | 0.7392 | 0.7665 | 0.6676 | 54655 |
| 1713479700 | 0.6988 | -0.0012 | -0.17 | 0.7 | 0.729999 | 0.6975 | 64554 |
| 1713393300 | 0.7 | -0.0496 | -6.62 | 0.73 | 0.7399 | 0.6995 | 38001 |
| 1713306900 | 0.7496 | -0.009 | -1.19 | 0.72 | 0.76 | 0.6878 | 81669 |
| 1713220500 | 0.7586 | 0.0276 | 3.78 | 0.789 | 0.899 | 0.715 | 359029 |
| 1712961300 | 0.731 | -0.068 | -8.51 | 0.78 | 0.78 | 0.7225 | 42204 |
| 1712874900 | 0.799 | 0.049 | 6.53 | 0.75 | 0.8 | 0.73525 | 42925 |
| 1712788500 | 0.75 | -0.0011 | -0.15 | 0.78 | 0.7886 | 0.7111 | 48434 |
| 1712702100 | 0.7511 | -0.0017 | -0.23 | 0.78 | 0.78 | 0.7208 | 30559 |
| 1712615700 | 0.7528 | -0.0272 | -3.49 | 0.796 | 0.796 | 0.7401 | 3358 |
| 1712356500 | 0.78 | 0.0016 | 0.21 | 0.7851 | 0.7851 | 0.76 | 4901 |
| 1712270100 | 0.7784 | -0.0016 | -0.21 | 0.8 | 0.8199999 | 0.76 | 10015 |
| 1712183700 | 0.78 | 0.03 | 4.00 | 0.75 | 0.83 | 0.73 | 57948 |
| 1712097300 | 0.75 | -0.015 | -1.96 | 0.77 | 0.7782 | 0.73 | 41070 |
| 1712010900 | 0.765 | -0.0351 | -4.39 | 0.79 | 0.805 | 0.765 | 50652 |
| 1711665300 | 0.8001 | -0.0349 | -4.18 | 0.8095 | 0.8304 | 0.8 | 40859 |
| 1711578900 | 0.835 | 0.007 | 0.85 | 0.812 | 0.84534 | 0.78 | 53636 |
| 1711492500 | 0.828 | -0.02 | -2.36 | 0.834 | 0.848 | 0.8 | 41491 |
| 1711406100 | 0.848 | 0.0187 | 2.25 | 0.84 | 0.8545 | 0.81 | 26428 |
| 1711146900 | 0.8293 | 0.0192 | 2.37 | 0.8215 | 0.8401 | 0.81 | 50443 |
| 1711060500 | 0.8101 | -0.0062 | -0.76 | 0.8225 | 0.8767 | 0.8011 | 54953 |
| 1710974100 | 0.8163 | -0.0582 | -6.66 | 0.8583 | 0.88915 | 0.7825 | 121976 |
| 1710887700 | 0.8745 | -0.0212 | -2.37 | 0.92 | 0.92 | 0.8745 | 94181 |
| 1710801300 | 0.8957 | 0.0857 | 10.58 | 0.8389 | 0.9641 | 0.83 | 69340 |
| 1710542100 | 0.81 | -0.07 | -7.95 | 0.92 | 0.92 | 0.81 | 150654 |
| 1710455700 | 0.88 | -0.0047 | -0.53 | 0.93 | 0.959 | 0.88 | 51196 |
| 1710369300 | 0.8847 | -0.0159 | -1.77 | 0.95 | 0.97 | 0.8847 | 47094 |
| 1710282900 | 0.9006 | -0.0394 | -4.19 | 0.9697 | 0.97 | 0.9 | 40188 |
| 1710196500 | 0.94 | 0.0255 | 2.79 | 0.9447 | 1 | 0.9251 | 44219 |
| 1709940900 | 0.9145 | -0.0065 | -0.71 | 0.93 | 1 | 0.9081 | 199011 |
| 1709854500 | 0.921 | -0.069 | -6.97 | 0.98 | 0.9815 | 0.9159 | 47550 |
| 1709768100 | 0.99 | 0.06 | 6.45 | 0.99 | 0.99 | 0.89 | 54436 |
| 1709681700 | 0.93 | -0.07 | -7.00 | 0.98 | 0.98 | 0.92 | 45746 |
| 1709595300 | 1 | 0.05 | 5.26 | 0.9968 | 1 | 0.9 | 51276 |
| 1709336100 | 0.95 | -0.06 | -5.94 | 0.99 | 1 | 0.92325 | 28950 |
| 1709249700 | 1.01 | -0.02 | -1.94 | 1 | 1.05 | 0.9024 | 118224 |
| 1709163300 | 1.03 | 0.13 | 14.44 | 0.93 | 1.05 | 0.8303 | 62807 |
| 1709076900 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.884301 | 39796 |
| 1708990500 | 0.9 | -0.06 | -6.25 | 0.96 | 0.98 | 0.85 | 83521 |
| 1708731300 | 0.96 | 0.0193 | 2.05 | 0.92 | 1 | 0.92 | 11396 |
| 1708644900 | 0.9407 | -0.0493 | -4.98 | 0.99 | 1.05 | 0.9307 | 32745 |
| 1708558500 | 0.99 | -0.07 | -6.60 | 1.02 | 1.2472 | 0.99 | 24740 |
| 1708472100 | 1.06 | -0.09 | -7.83 | 1.16 | 1.17 | 1.01 | 29069 |
| 1708126500 | 1.15 | -0.05 | -4.17 | 1.2 | 1.23 | 1.15 | 24019 |
| 1708040100 | 1.2 | -0.04 | -3.23 | 1.3 | 1.3 | 1.2 | 7711 |
| 1707953700 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.112 | 5953 |
| 1707867300 | 1.26 | 0.08 | 6.78 | 1.18 | 1.2602 | 1.17 | 7106 |
| 1707780900 | 1.18 | -0.14 | -10.61 | 1.23 | 1.29 | 1.18 | 25321 |
| 1707521700 | 1.32 | 0.05 | 3.94 | 1.25 | 1.32 | 1.24 | 12802 |
| 1707435300 | 1.27 | 0.05 | 4.10 | 1.27 | 1.2853 | 1.25 | 5408 |
| 1707348900 | 1.22 | 0.05 | 4.27 | 1.29 | 1.32 | 1.1301 | 14405 |
| 1707262500 | 1.17 | -0.12 | -9.30 | 1.2 | 1.33 | 1.1 | 58568 |
| 1707176100 | 1.29 | -0.12 | -8.51 | 1.41 | 1.41 | 1.27 | 24515 |
| 1706916900 | 1.41 | 0.01 | 0.71 | 1.44 | 1.44 | 1.341 | 6019 |
| 1706830500 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.33 | 13652 |
| 1706744100 | 1.33 | -0.04 | -2.92 | 1.37 | 1.4266 | 1.32 | 8229 |
| 1706657700 | 1.37 | -0.01 | -0.72 | 1.28 | 1.43 | 1.28 | 40708 |
| 1706571300 | 1.3799999 | 0.03 | 2.30 | 1.31 | 1.42 | 1.31 | 15844 |
| 1706312100 | 1.349 | 0.01 | 0.67 | 1.31 | 1.4299 | 1.31 | 20737 |
| 1706225700 | 1.34 | -0.01 | -1.02 | 1.33 | 1.4322 | 1.33 | 21115 |
| 1706139300 | 1.3537999 | -0.07 | -4.66 | 1.41 | 1.41 | 1.3 | 16870 |
| 1706052900 | 1.42 | 0.06 | 4.41 | 1.35 | 1.42 | 1.3 | 9589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
