We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.38596491228 | 1.14 | 1.19 | 1.09 | 3947 | 1.16115337 | CS |
| 4 | 0.04 | 3.47826086957 | 1.15 | 1.3199 | 1.01 | 11367 | 1.1996287 | CS |
| 12 | 0.17 | 16.6666666667 | 1.02 | 1.5844 | 1 | 41516 | 1.30388281 | CS |
| 26 | -0.08 | -6.29921259843 | 1.27 | 1.5844 | 0.89 | 28951 | 1.2467428 | CS |
| 52 | 0.15 | 14.4230769231 | 1.04 | 2.14 | 0.89 | 36963 | 1.28858161 | CS |
| 156 | -1.09 | -47.8070175439 | 2.28 | 9.4 | 0.14 | 2539838 | 1.67959078 | CS |
| 260 | 0.3499 | 41.6498035948 | 0.8401 | 14.52 | 0.14 | 1594658 | 1.73998904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.1234 | -0.05 | -3.98 | 1.17 | 1.17 | 1.11 | 1209 |
| 1713911700 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 853 |
| 1713825300 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 11640 |
| 1713566100 | 1.17 | 0.04 | 3.54 | 1.135 | 1.17 | 1.1032 | 3076 |
| 1713479700 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.18 | 1.1299999 | 2956 |
| 1713393300 | 1.16 | -0.04 | -3.33 | 1.17 | 1.21 | 1.12 | 10808 |
| 1713306900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 5103 |
| 1713220500 | 1.17 | -0.03 | -2.83 | 1.2 | 1.2299 | 1.17 | 8506 |
| 1712961300 | 1.2041 | -0.01 | -0.49 | 1.18 | 1.24 | 1.18 | 4804 |
| 1712874900 | 1.21 | -0.01 | -0.82 | 1.17 | 1.23 | 1.17 | 22270 |
| 1712788500 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.19 | 2886 |
| 1712702100 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.19 | 2943 |
| 1712615700 | 1.24 | 0.02 | 1.64 | 1.2 | 1.25 | 1.1801 | 17910 |
| 1712356500 | 1.22 | 0.01 | 0.83 | 1.21 | 1.2999 | 1.17 | 45165 |
| 1712270100 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.3199 | 1.1399999 | 49878 |
| 1712183700 | 1.17 | 0.06 | 5.33 | 1.21 | 1.21 | 1.11 | 5180 |
| 1712097300 | 1.1108 | -0.05 | -4.24 | 1.1299999 | 1.19 | 1.1108 | 5512 |
| 1712010900 | 1.16 | -0.02 | -1.69 | 1.1 | 1.16 | 1.01 | 10486 |
| 1711665300 | 1.18 | 0.01 | 0.85 | 1.15 | 1.1998 | 1.15 | 4795 |
| 1711578900 | 1.17 | -0.03 | -2.51 | 1.21 | 1.3 | 1.17 | 18229 |
| 1711492500 | 1.2001 | 0 | 0.01 | 1.24 | 1.2689999 | 1.2 | 23287 |
| 1711406100 | 1.2 | 0.02 | 1.69 | 1.29 | 1.29 | 1.17 | 4693 |
| 1711146900 | 1.18 | -0.04 | -3.28 | 1.27 | 1.27 | 1.1693 | 2275 |
| 1711060500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.2001 | 3659 |
| 1710974100 | 1.25 | 0.03 | 2.46 | 1.23 | 1.29 | 1.2 | 17999 |
| 1710887700 | 1.22 | 0.11 | 9.91 | 1.17 | 1.235 | 1.16 | 7460 |
| 1710801300 | 1.11 | -0.11 | -9.09 | 1.19 | 1.2948 | 1.11 | 68625 |
| 1710542100 | 1.221 | 0.03 | 2.61 | 1.24 | 1.27 | 1.19 | 49966 |
| 1710455700 | 1.19 | -0.04 | -3.25 | 1.21 | 1.25 | 1.1555 | 13240 |
| 1710369300 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.175 | 27612 |
| 1710282900 | 1.19 | 0.02 | 1.71 | 1.12 | 1.2296 | 1.11 | 34755 |
| 1710196500 | 1.17 | -0.01 | -0.85 | 1.1 | 1.18 | 1.1 | 32877 |
| 1709940900 | 1.18 | 0.07 | 6.31 | 1.09 | 1.2314 | 1.09 | 107657 |
| 1709854500 | 1.11 | -0.03 | -2.63 | 1.11 | 1.2 | 1.08 | 19766 |
| 1709768100 | 1.1399999 | 0.09 | 8.57 | 1.1299999 | 1.19 | 1.04 | 45095 |
| 1709681700 | 1.05 | -0.02 | -1.87 | 1.04 | 1.1399 | 1.02 | 28900 |
| 1709595300 | 1.07 | -0.03 | -2.73 | 1.06 | 1.12 | 1.03 | 18064 |
| 1709336100 | 1.1 | 0.02 | 1.85 | 1.09 | 1.21 | 1.042 | 40417 |
| 1709249700 | 1.08 | -0.09 | -7.69 | 1.16 | 1.22 | 1.08 | 40335 |
| 1709163300 | 1.17 | -0.05 | -4.10 | 1.24 | 1.3399 | 1.17 | 93777 |
| 1709076900 | 1.22 | -0.17 | -12.23 | 1.35 | 1.3899999 | 1.1 | 119981 |
| 1708990500 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.4699 | 1.32 | 43076 |
| 1708731300 | 1.41 | -0.1 | -6.62 | 1.4 | 1.54 | 1.33 | 258321 |
| 1708644900 | 1.51 | 0.3 | 24.79 | 1.15 | 1.5844 | 1.15 | 691888 |
| 1708558500 | 1.21 | -0.02 | -1.63 | 1.19 | 1.23 | 1.16 | 7199 |
| 1708472100 | 1.23 | -0.05 | -3.91 | 1.28 | 1.318 | 1.164 | 50756 |
| 1708126500 | 1.28 | 0 | 0.07 | 1.25 | 1.36 | 1.16 | 45932 |
| 1708040100 | 1.2790999 | 0.13 | 11.23 | 1.15 | 1.3899999 | 1.1399999 | 132541 |
| 1707953700 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 5622 |
| 1707867300 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.1 | 25100 |
| 1707780900 | 1.11 | 0.06 | 5.71 | 1.06 | 1.1399999 | 1 | 73700 |
| 1707521700 | 1.05 | -0.01 | -0.94 | 1.02 | 1.05 | 1.02 | 1904 |
| 1707435300 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.0101 | 10829 |
| 1707348900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.0696 | 1.02 | 11426 |
| 1707262500 | 1.03 | 0.03 | 3.00 | 1.02 | 1.07 | 1 | 6176 |
| 1707176100 | 1 | 0 | 0.00 | 1.04 | 1.05 | 1 | 5436 |
| 1706916900 | 1 | -0.01 | -0.99 | 1.02 | 1.0505 | 1 | 2166 |
| 1706830500 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1.01 | 1207 |
| 1706744100 | 1.01 | 0 | 0.00 | 1.03 | 1.09 | 1.01 | 10180 |
| 1706657700 | 1.01 | 0 | 0.00 | 0.99 | 1.025 | 0.9801 | 5959 |
| 1706571300 | 1.01 | -0.01 | -0.98 | 1 | 1.08 | 0.9999 | 23074 |
| 1706312100 | 1.02 | -0.01 | -0.97 | 1.08 | 1.09 | 0.995 | 14391 |
| 1706225700 | 1.03 | -0.04 | -3.74 | 1.08 | 1.08 | 1.01 | 6332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
