We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 10.9070877708 | 27.23 | 30.369 | 27.23 | 131750 | 28.85561049 | CS |
| 4 | 1.07 | 3.67318915208 | 29.13 | 30.369 | 27.1 | 124901 | 28.37180748 | CS |
| 12 | 0.7 | 2.37288135593 | 29.5 | 30.369 | 26.74 | 130000 | 28.33755144 | CS |
| 26 | 4.65 | 18.1996086106 | 25.55 | 34.85 | 25.24 | 125254 | 29.70731741 | CS |
| 52 | 4.6 | 17.96875 | 25.6 | 34.85 | 23.05 | 123352 | 28.07743609 | CS |
| 156 | -3.6 | -10.650887574 | 33.8 | 34.85 | 23.05 | 106126 | 29.20052827 | CS |
| 260 | -2.23 | -6.87634905951 | 32.43 | 39.28 | 17.905 | 88831 | 28.57455324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 30.04 | 0.84 | 2.88 | 29.33 | 30.14 | 29.18 | 149256 |
| 1713911700 | 29.2 | 0.64 | 2.24 | 28.77 | 29.925 | 28.49 | 131281 |
| 1713825300 | 28.56 | 0.07 | 0.25 | 28.58 | 28.809 | 28.365 | 126866 |
| 1713566100 | 28.49 | 0.95 | 3.45 | 27.51 | 28.55 | 27.41 | 153880 |
| 1713479700 | 27.54 | 0.33 | 1.21 | 27.23 | 27.6393 | 27.23 | 97465 |
| 1713393300 | 27.21 | 0.04 | 0.15 | 27.41 | 27.65 | 27.19 | 75129 |
| 1713306900 | 27.17 | -0.38 | -1.38 | 27.25 | 27.4505 | 27.1 | 114303 |
| 1713220500 | 27.55 | -0.24 | -0.86 | 27.81 | 28.07 | 27.43 | 96985 |
| 1712961300 | 27.79 | -0.01 | -0.04 | 27.66 | 27.91 | 27.6 | 80576 |
| 1712874900 | 27.8 | 0.26 | 0.94 | 27.76 | 28.1525 | 27.4 | 141558 |
| 1712788500 | 27.54 | -0.94 | -3.30 | 27.92 | 27.92 | 27.25 | 163430 |
| 1712702100 | 28.48 | 0.08 | 0.28 | 28.54 | 28.695 | 28.35 | 58854 |
| 1712615700 | 28.4 | 0.32 | 1.14 | 28.22 | 28.44 | 28.22 | 71967 |
| 1712356500 | 28.08 | -0.07 | -0.25 | 28.01 | 28.3 | 27.97 | 214062 |
| 1712270100 | 28.15 | 0.01 | 0.04 | 28.42 | 28.755 | 28.14 | 94953 |
| 1712183700 | 28.14 | -0.23 | -0.81 | 28.24 | 28.41 | 28.02 | 94974 |
| 1712097300 | 28.37 | -0.35 | -1.22 | 28.63 | 28.68 | 28.29 | 106081 |
| 1712010900 | 28.72 | -0.89 | -3.01 | 29.9 | 30 | 28.72 | 168960 |
| 1711665300 | 29.61 | 0.48 | 1.65 | 29.13 | 29.68 | 29 | 232538 |
| 1711578900 | 29.13 | 1.05 | 3.74 | 28.24 | 29.13 | 28.23 | 98234 |
| 1711492500 | 28.08 | -0.06 | -0.21 | 28.43 | 28.43 | 28.0301 | 68831 |
| 1711406100 | 28.14 | -0.01 | -0.04 | 28.07 | 28.58 | 28.07 | 68869 |
| 1711146900 | 28.15 | -0.36 | -1.26 | 28.66 | 28.66 | 28.12 | 106394 |
| 1711060500 | 28.51 | 0.26 | 0.92 | 28.22 | 28.66 | 28.185 | 205694 |
| 1710974100 | 28.25 | 0.99 | 3.63 | 27.15 | 28.44 | 27.15 | 130516 |
| 1710887700 | 27.26 | 0.17 | 0.63 | 27.03 | 27.46 | 27.03 | 191853 |
| 1710801300 | 27.09 | -0.31 | -1.13 | 27.33 | 27.59 | 27.07 | 86192 |
| 1710542100 | 27.4 | 0.51 | 1.90 | 26.9 | 27.54 | 26.78 | 389105 |
| 1710455700 | 26.89 | -0.79 | -2.85 | 27.56 | 27.56 | 26.74 | 106659 |
| 1710369300 | 27.68 | -0.09 | -0.32 | 27.67 | 28.04 | 27.52 | 68519 |
| 1710282900 | 27.77 | -0.48 | -1.70 | 28.2 | 28.2 | 27.68 | 72092 |
| 1710196500 | 28.25 | -0.28 | -0.98 | 28.51 | 28.56 | 28.12 | 60023 |
| 1709940900 | 28.53 | 0.37 | 1.31 | 28.48 | 28.75 | 28.36 | 86062 |
| 1709854500 | 28.16 | -0.31 | -1.09 | 28.85 | 29 | 28.11 | 128001 |
| 1709768100 | 28.47 | -1.07 | -3.62 | 29.69 | 29.69 | 27.51 | 321250 |
| 1709681700 | 29.54 | 0.31 | 1.06 | 29.06 | 29.99 | 29.06 | 173544 |
| 1709595300 | 29.23 | 1.32 | 4.73 | 28.36 | 29.92 | 28.34 | 408522 |
| 1709336100 | 27.91 | -0.16 | -0.57 | 27.95 | 28.015 | 27.495 | 83930 |
| 1709249700 | 28.07 | 0.17 | 0.61 | 28.39 | 28.68 | 28.04 | 89849 |
| 1709163300 | 27.9 | -0.16 | -0.57 | 28.05 | 28.2 | 27.83 | 58626 |
| 1709076900 | 28.06 | -0.05 | -0.18 | 28.04 | 28.49 | 28.04 | 90411 |
| 1708990500 | 28.11 | -0.32 | -1.13 | 28.31 | 28.63 | 28 | 73844 |
| 1708731300 | 28.43 | 0.08 | 0.28 | 28.64 | 28.89 | 28.19 | 86408 |
| 1708644900 | 28.35 | -0.69 | -2.38 | 28.88 | 28.97 | 28.11 | 108176 |
| 1708558500 | 29.04 | 0.22 | 0.76 | 28.68 | 29.09 | 28.43 | 120275 |
| 1708472100 | 28.82 | -0.13 | -0.45 | 28.66 | 29.12 | 28.51 | 125529 |
| 1708126500 | 28.95 | -0.12 | -0.41 | 28.88 | 29.33 | 28.2043 | 115429 |
| 1708040100 | 29.07 | 1.1 | 3.93 | 28.26 | 29.22 | 28.05 | 147453 |
| 1707953700 | 27.97 | 0.33 | 1.19 | 27.9 | 28 | 27.5 | 96272 |
| 1707867300 | 27.64 | -1.23 | -4.26 | 28.15 | 28.19 | 27.37 | 157459 |
| 1707780900 | 28.87 | 0.39 | 1.37 | 28.28 | 29.24 | 28.175 | 116019 |
| 1707521700 | 28.48 | 0.63 | 2.26 | 27.82 | 28.48 | 27.45 | 107495 |
| 1707435300 | 27.85 | -0.07 | -0.25 | 27.95 | 28.2 | 27.75 | 79634 |
| 1707348900 | 27.92 | 0.03 | 0.11 | 28.04 | 28.13 | 27.28 | 93493 |
| 1707262500 | 27.89 | -0.35 | -1.24 | 28.24 | 28.45 | 27.67 | 139247 |
| 1707176100 | 28.24 | -0.37 | -1.29 | 28.33 | 28.56 | 27.93 | 125678 |
| 1706916900 | 28.61 | -0.42 | -1.45 | 28.2 | 28.84 | 28.2 | 156965 |
| 1706830500 | 29.03 | -0.27 | -0.92 | 29.5 | 29.625 | 28.4794 | 224347 |
| 1706744100 | 29.3 | -1.27 | -4.15 | 30.26 | 30.48 | 29.16 | 191932 |
| 1706657700 | 30.57 | -0.1 | -0.33 | 30.55 | 30.89 | 30.43 | 98729 |
| 1706571300 | 30.67 | 0.26 | 0.85 | 30.46 | 30.76 | 30.28 | 110046 |
| 1706312100 | 30.41 | 0.19 | 0.63 | 30.46 | 30.59 | 30.2 | 105676 |
| 1706225700 | 30.22 | 0.12 | 0.40 | 30.43 | 30.43 | 29.69 | 146261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
