Peoples Bancorp Historical Data - PEBO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Peoples Bancorp Inc PEBO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 31.27 0.00 0.00 0.00 31.27 07:00:04
more quote information »

PEBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.8532.9731.1932.2132,970-1.58-4.81%
1 Month34.6234.648431.1933.0344,986-3.35-9.68%
3 Months32.2939.2831.1933.8649,710-1.02-3.16%
6 Months30.6739.2829.9332.9545,4570.601.96%
1 Year34.1239.2829.8132.4143,500-2.85-8.35%
3 Years32.7839.5828.351133.4939,752-1.51-4.61%
5 Years23.7139.5816.3428.2245,6187.5631.89%

PEBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 31.27 -1.04 -3.22% 31.64 31.65 31.19 41,469
Feb 21 2020 32.31 -0.31 -0.95% 32.62 32.62 32.25 27,172
Feb 20 2020 32.62 0.07 0.23% 32.50 32.78 32.38 33,347
Feb 19 2020 32.545 -0.04 -0.11% 32.63 32.82 32.52 28,198
Feb 18 2020 32.58 -0.31 -0.94% 32.85 32.97 32.41 34,664
Feb 14 2020 32.89 -0.25 -0.75% 33.13 33.21 32.88 40,310
Feb 13 2020 33.14 0.21 0.64% 32.95 33.15 32.85 35,735
Feb 12 2020 32.93 -0.16 -0.48% 33.38 33.38 32.90 28,853
Feb 11 2020 33.09 0.18 0.55% 32.99 33.32 32.99 41,075
Feb 10 2020 32.91 0.24 0.73% 32.66 32.95 32.66 27,279
Feb 07 2020 32.67 -0.55 -1.66% 33.15 33.15 32.67 43,720
Feb 06 2020 33.22 -0.38 -1.13% 33.72 33.74 33.20 34,697
Feb 05 2020 33.60 0.85 2.6% 33.06 33.60 32.85 95,905
Feb 04 2020 32.75 -0.22 -0.67% 33.37 33.48 32.74 51,914
Feb 03 2020 32.97 0.43 1.32% 32.72 33.09 32.68 53,491
Jan 31 2020 32.54 -1.15 -3.41% 33.37 33.57 32.47 62,740
Jan 30 2020 33.69 0.05 0.15% 33.41 33.70 33.25 65,894
Jan 29 2020 33.64 -0.56 -1.64% 34.22 34.26 33.60 50,079
Jan 28 2020 34.20 -0.34 -0.98% 34.62 34.6484 34.16 58,184
Jan 27 2020 34.54 -0.31 -0.88% 34.54 34.84 34.30 57,801
See More Historical Prices »
Your Recent History
NASDAQ
PEBO
Peoples Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 13:31:24