ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pear Therapeutics Inc

Pear Therapeutics Inc (PEAR)

0.0292
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0292
Bid
0.03
Ask
0.0304
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.0292
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-10.1708-99.713725490210.214.60.028818810380.68027395CS
260-10.1708-99.713725490210.214.60.028818810380.68027395CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

PEAR Discussion

View Posts
Renee Renee 2 months ago
PEARQ: BK PLAN effective. All shares and warrants cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Allen Brad Allen Brad 8 months ago
Any news lately? Will shareholders get anything?
πŸ‘οΈ0
stoprun stoprun 10 months ago
HEARD FROM THE SEC TWO TIMES AND THEY HAVE FORWARDED MY INFORMATION ON TO THE RIGHT DEPARTMENT, IN THE SEC.
GO AHEAD AND HAVE YOUR FUN WITH THE 196 SHARE AND 203 SHARE TRADES AT .0001, WHEN BID IS .0045 AND ASK IS .0061.
SOMEONE IS WATCHING YOU!!!!!!
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
Golden Cross Golden Cross 12 months ago
This ended up well
πŸ‘οΈ0
stoprun stoprun 1 year ago
IS THERE ANY NEWS OUT, WHY IS THIS MOVING UPWARDS LATELY, GLAD TO SEE IT!!!!!!!!!!!
πŸ‘οΈ0
marcko23 marcko23 1 year ago
PEARQ moving up .05 in no time !!!
πŸ‘οΈ0
RAlbert RAlbert 1 year ago
My guess it stays and holds strong. 5 cents is next to possible
πŸ‘οΈ0
stoprun stoprun 1 year ago
28% BETWEEN BID AND ASK. MM'S STILL AT IT!!!!!!
MARKET MANIPULATORS!!!!!!!!
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!
πŸ‘οΈ0
stoprun stoprun 1 year ago
UP 42% AT THIS TIME, WILL IT LAST, OR NOT????????????????????
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!
πŸ‘οΈ0
RAlbert RAlbert 1 year ago
Garbage also has some value. The .009 is way below the garbage price. It is worth 10 cents wait and see
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
garbage
πŸ‘οΈ0
stoprun stoprun 1 year ago
WHERE DID EVERYBODY GO??????????????????????
πŸ‘οΈ0
stoprun stoprun 1 year ago
HOW DO YOU HAVE TRADES GOING OFF AT HALF-WAY BETWEEN THE BID AND ASK???
ME SMELLS THAT MM'S (MARKET MANIPULATORS) STILL HARD AT WORK HERE!!!
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
stoprun stoprun 1 year ago
MARKET MAKERS AND SHORTS, ARE OFTEN THE SAME PEOPLE, WITH THEIR "AIR SHARES". NICE, WHEN YOU CAN CONTROL THE PPS. CROOKS!!!!!
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!
πŸ‘οΈ0
Animas Animas 1 year ago
Possible, the bid has moved up 1/100 of a penny since the all time low of .011.could see a nice sucker run. Obviously this company has showed its tru colors fallen from $14.60 to a penny$.011. Should see a bounce sometime. Market Makers and shorts made a killing on this one. Thier not done. Make what you can. GLTA Risk/Reward is the fun of this game. Sell at black .017 and .02
πŸ‘οΈ0
stoprun stoprun 1 year ago
NOW 30% BETWEEN THE BID AND ASK, "MARKET MANIPULATORS" AT WORK HERE!!!!!!!!!!!!!
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
stoprun stoprun 1 year ago
WHY THE 20% SPREAD BETWEEN THE BID AND ASK?????
πŸ‘οΈ0
RAlbert RAlbert 1 year ago
Looks bottomed out. 2 million market cap is nothing. Easy 10 cent bouncer
πŸ‘οΈ0
Surfacetite Surfacetite 1 year ago
Friggin battle with ihub this morning trying to get it on their mobile app.

πŸ‘οΈ0
RAlbert RAlbert 1 year ago
yet it is traded today. Unfair to the brokers for not allowing us to trade.
πŸ‘οΈ0
Surfacetite Surfacetite 1 year ago
How come the OTC tickers aren’t up yet?
πŸ‘οΈ0
stoprun stoprun 1 year ago
TRULY AMAZING, COINCIDENCE OR NOT, HOW WOULD SOMEONE KNOW THAT, BEFORE IT ACTUALLY HAPPENS??? MUST HAVE ESP, OR A LEAST ESPN!!!!!!!!!!
YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!YIKES!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
nate2028 nate2028 1 year ago
Nice call about the delisting!
πŸ‘οΈ0
Renee Renee 1 year ago
PEAR changed to PEARQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Surfacetite Surfacetite 1 year ago
Them warrants are delicious
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Added again
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Added 44,400 shares to the stash
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Bargain prices here added a truck load
πŸ‘οΈ0
nate2028 nate2028 1 year ago
Sub .029
πŸ‘οΈ0
stoprun stoprun 1 year ago
ME TOO, ALL THE WAY DOWN. LET'S HOPE AT SOME POINT, THE MM'S LET THIS RUN.
πŸ‘οΈ0
OffTheGrid OffTheGrid 1 year ago
Adding
πŸ‘οΈ0
stoprun stoprun 1 year ago
PPS GOES DOWN 70% IN FIVE TRADING DAYS WITHOUT ANY NEWS, ME THINKS THIS IS THE BAD GUYS (MARKET MANIPULATORS)
AT WORK. JUST WATCH THE BID AND ASK PRICE BEING MANIPULATED FOR NO REASON AND OTHER TIMES THEY STOP TRADES FROM GOING THRU. MM'S RUNNING WILD HERE!!!!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
kzivann kzivann 1 year ago
Sub .04 now.

PEAR
πŸ‘οΈ0
kzivann kzivann 1 year ago
Again @ .0455. Delist tomorrow.

PEAR
πŸ‘οΈ0
kzivann kzivann 1 year ago
Down more premarket. Back in @ .0494.

PEAR
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
The company still has a great pipeline of products
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
LOL.... OK
πŸ‘οΈ0
csud1 csud1 1 year ago
Brutal
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Got a few good plays out of PEAR...
πŸ‘οΈ0
csud1 csud1 1 year ago
Crazy
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Could double from this PM low today...added
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
PEAR has provided several good plays so far... Like to maybe get one more before next wen... The BK plays are really banking before they delist...
πŸ‘οΈ0
pinkslipjunkie pinkslipjunkie 1 year ago
Pretty big wishes for a bankrupt company in my opinion...we will see I suppose.
.50-.60+ pps by my valuation. maybe even a $1.00+ with a buyout.
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Yes, Sir.............
πŸ‘οΈ0
mistercellphoneman mistercellphoneman 1 year ago
$PEAR always volume before price. Patience.
πŸ‘οΈ0
mistercellphoneman mistercellphoneman 1 year ago
.50-.60+ pps by my valuation. maybe even a $1.00+ with a buyout.
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
On track for record volume today
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Added that dip...Lets see her run back up to new highs by EOD...
πŸ‘οΈ0
Golden Cross Golden Cross 1 year ago
Coming out strong

πŸ‘οΈ0
apr1 apr1 1 year ago
There’s a gap to fill at .22 and .55
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock