| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDS Biotechnology Corporation | PDSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -13.19% | 4.08 | 10:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.05 | 4.8497 | 4.70 |
PDSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.38 | 3.95 | 4.93 | 526,969 | -0.99 | -19.53% |
| 1 Month | 6.02 | 6.0299 | 3.95 | 5.30 | 380,592 | -1.94 | -32.23% |
| 3 Months | 5.25 | 6.5099 | 3.95 | 5.50 | 510,167 | -1.17 | -22.29% |
| 6 Months | 6.16 | 10.27 | 3.95 | 6.20 | 686,093 | -2.08 | -33.77% |
| 1 Year | 3.03 | 13.65 | 2.89 | 7.24 | 705,518 | 1.05 | 34.65% |
| 3 Years | 2.17 | 17.85 | 1.87 | 7.00 | 734,377 | 1.91 | 88.02% |
| 5 Years | 8.16 | 17.85 | 0.61 | 5.83 | 657,779 | -4.08 | -50.0% |
PDSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 4.70 | -0.35 | -6.93% | 5.04 | 5.33 | 4.6426 | 1,030,901 |
| Sep 29 2023 | 5.05 | 0.02 | 0.4% | 5.04 | 5.10 | 4.88 | 481,692 |
| Sep 28 2023 | 5.03 | -0.07 | -1.37% | 5.12 | 5.155 | 4.81 | 446,130 |
| Sep 27 2023 | 5.10 | -0.12 | -2.3% | 5.25 | 5.38 | 5.09 | 449,202 |
| Sep 26 2023 | 5.22 | 0.11 | 2.15% | 5.07 | 5.34 | 5.07 | 226,922 |
| Sep 25 2023 | 5.11 | -0.10 | -1.92% | 5.15 | 5.18 | 5.02 | 163,482 |
| Sep 22 2023 | 5.21 | -0.09 | -1.7% | 5.32 | 5.37 | 5.13 | 358,679 |
| Sep 21 2023 | 5.30 | 0.02 | 0.38% | 5.28 | 5.38 | 5.17 | 275,996 |
| Sep 20 2023 | 5.28 | -0.06 | -1.12% | 5.38 | 5.51 | 5.21 | 443,687 |
| Sep 19 2023 | 5.34 | -0.06 | -1.11% | 5.38 | 5.51 | 5.31 | 294,417 |
| Sep 18 2023 | 5.40 | 0.06 | 1.12% | 5.50 | 5.62 | 5.34 | 534,135 |
| Sep 15 2023 | 5.34 | -0.28 | -4.9% | 5.63 | 5.63 | 5.30 | 451,283 |
| Sep 14 2023 | 5.615 | 0.13 | 2.28% | 5.56 | 5.76 | 5.48 | 263,291 |
| Sep 13 2023 | 5.49 | -0.10 | -1.79% | 5.70 | 5.86 | 5.47 | 530,107 |
| Sep 12 2023 | 5.59 | -0.30 | -5.09% | 5.95 | 5.95 | 5.55 | 556,590 |
| Sep 11 2023 | 5.89 | 0.08 | 1.38% | 5.82 | 6.0299 | 5.75 | 225,152 |
| Sep 08 2023 | 5.81 | -0.11 | -1.86% | 5.93 | 5.93 | 5.78 | 162,049 |
| Sep 07 2023 | 5.92 | 0.09 | 1.54% | 5.82 | 5.9901 | 5.7201 | 192,795 |
| Sep 06 2023 | 5.83 | 0.01 | 0.17% | 5.81 | 5.9102 | 5.61 | 241,215 |
| Sep 05 2023 | 5.82 | -0.22 | -3.64% | 6.02 | 6.02 | 5.78 | 284,119 |