We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4289 | -13.6596706901 | 3.1399 | 3.41 | 2.68 | 723563 | 3.01207819 | CS |
| 4 | -1.989 | -42.3191489362 | 4.7 | 5 | 2.68 | 1176401 | 3.80378058 | CS |
| 12 | -2.389 | -46.8431372549 | 5.1 | 6.68 | 2.68 | 927170 | 4.82269265 | CS |
| 26 | -1.819 | -40.1545253863 | 4.53 | 6.85 | 2.68 | 726874 | 4.93150206 | CS |
| 52 | -4.259 | -61.1047345768 | 6.97 | 10.27 | 2.68 | 711370 | 5.48920356 | CS |
| 156 | -2.679 | -49.7031539889 | 5.39 | 17.85 | 2.68 | 682546 | 7.28807896 | CS |
| 260 | -3.449 | -55.9902597403 | 6.16 | 17.85 | 0.61 | 674335 | 5.72254901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 2.72 | -0.08 | -2.86 | 2.84 | 2.84 | 2.68 | 610736 |
| 1713306900 | 2.8 | -0.02 | -0.71 | 2.81 | 2.925 | 2.68 | 717500 |
| 1713220500 | 2.82 | -0.37 | -11.60 | 3.2 | 3.241 | 2.805 | 1308951 |
| 1712961300 | 3.19 | -0.18 | -5.34 | 3.33 | 3.38 | 3.14 | 595598 |
| 1712874900 | 3.37 | 0.22 | 6.98 | 3.19 | 3.41 | 3.19 | 587003 |
| 1712788500 | 3.15 | -0.12 | -3.67 | 3.14 | 3.2 | 3.07 | 516858 |
| 1712702100 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.095 | 932709 |
| 1712615700 | 3.31 | 0.08 | 2.48 | 3.27 | 3.4 | 3.14 | 620207 |
| 1712356500 | 3.23 | -0.06 | -1.82 | 3.24 | 3.375 | 3.1707 | 901766 |
| 1712270100 | 3.29 | -0.39 | -10.60 | 3.69 | 3.73 | 3.22 | 1422362 |
| 1712183700 | 3.68 | -0.04 | -1.08 | 3.76 | 3.77 | 3.61 | 691170 |
| 1712097300 | 3.72 | -0.3 | -7.46 | 3.92 | 3.935 | 3.64 | 1367404 |
| 1712010900 | 4.0199999 | 0.06 | 1.52 | 4.05 | 4.08 | 3.785 | 1008426 |
| 1711665300 | 3.96 | 0.11 | 2.86 | 3.91 | 4.5599999 | 3.9 | 2283939 |
| 1711578900 | 3.85 | -0.63 | -14.06 | 4 | 4.37 | 3.61 | 4404417 |
| 1711492500 | 4.48 | -0.25 | -5.29 | 4.76 | 4.915 | 4.47 | 2013678 |
| 1711406100 | 4.73 | 0.11 | 2.38 | 4.5599999 | 4.815 | 4.55 | 994087 |
| 1711146900 | 4.62 | -0.26 | -5.33 | 4.86 | 4.87 | 4.565 | 1005327 |
| 1711060500 | 4.88 | 0.07 | 1.46 | 4.84 | 4.9 | 4.74 | 603125 |
| 1710974100 | 4.8099999 | 0.12 | 2.56 | 4.7 | 5 | 4.58 | 560513 |
| 1710887700 | 4.69 | -0.07 | -1.37 | 4.7 | 4.78 | 4.58 | 506480 |
| 1710801300 | 4.755 | -0.15 | -2.96 | 4.89 | 4.9 | 4.67 | 351872 |
| 1710542100 | 4.9 | 0.12 | 2.40 | 4.76 | 4.92 | 4.6993 | 424214 |
| 1710455700 | 4.785 | 0.04 | 0.74 | 4.8099999 | 4.9 | 4.48 | 796564 |
| 1710369300 | 4.75 | 0.13 | 2.70 | 4.8 | 5.0528 | 4.68 | 984772 |
| 1710282900 | 4.625 | -0.34 | -6.75 | 4.97 | 5 | 4.61 | 1318561 |
| 1710196500 | 4.96 | -0.5 | -9.16 | 5.44 | 5.71 | 4.92 | 2007629 |
| 1709940900 | 5.46 | -0.36 | -6.19 | 5.87 | 6 | 5.32 | 1236711 |
| 1709854500 | 5.82 | -0.22 | -3.64 | 6.12 | 6.16 | 5.8 | 632008 |
| 1709768100 | 6.04 | 0.24 | 4.14 | 5.92 | 6.22 | 5.6 | 992388 |
| 1709681700 | 5.8 | -0.37 | -6.00 | 6.07 | 6.17 | 5.72 | 1220327 |
| 1709595300 | 6.17 | -0.42 | -6.37 | 6.66 | 6.68 | 6.1 | 1240173 |
| 1709336100 | 6.59 | 0 | 0.00 | 6.66 | 6.66 | 6.3099999 | 1171121 |
| 1709249700 | 6.59 | 0.72 | 12.27 | 6.0199999 | 6.68 | 6.0199999 | 2624531 |
| 1709163300 | 5.87 | -0.23 | -3.77 | 6.14 | 6.165 | 5.76 | 967430 |
| 1709076900 | 6.1 | 0.56 | 10.11 | 5.7 | 6.19 | 5.689 | 1802990 |
| 1708990500 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.3215 | 675802 |
| 1708731300 | 5.42 | 0.07 | 1.31 | 5.35 | 5.55 | 5.22 | 568332 |
| 1708644900 | 5.35 | 0.06 | 1.13 | 5.3099999 | 5.41 | 5.29 | 367542 |
| 1708558500 | 5.29 | -0.25 | -4.51 | 5.49 | 5.55 | 5.125 | 402262 |
| 1708472100 | 5.54 | 0.14 | 2.59 | 5.35 | 5.6 | 5.33 | 543854 |
| 1708126500 | 5.4 | -0.06 | -1.10 | 5.4 | 5.415 | 5.2601 | 512351 |
| 1708040100 | 5.46 | 0.14 | 2.63 | 5.4 | 5.49 | 5.3099999 | 442833 |
| 1707953700 | 5.32 | 0.34 | 6.83 | 5.05 | 5.35 | 4.94 | 516536 |
| 1707867300 | 4.98 | -0.49 | -8.96 | 5.25 | 5.35 | 4.97 | 975734 |
| 1707780900 | 5.47 | 0.15 | 2.72 | 5.32 | 5.57 | 5.3 | 472017 |
| 1707521700 | 5.325 | 0.07 | 1.24 | 5.26 | 5.38 | 5.13 | 368420 |
| 1707435300 | 5.26 | -0.03 | -0.57 | 5.26 | 5.43 | 5.19 | 579387 |
| 1707348900 | 5.29 | -0.08 | -1.49 | 5.4 | 5.43 | 5.2 | 351315 |
| 1707262500 | 5.37 | 0.11 | 2.09 | 5.22 | 5.42 | 5.15 | 275163 |
| 1707176100 | 5.26 | -0.15 | -2.77 | 5.34 | 5.36 | 5.19 | 364844 |
| 1706916900 | 5.41 | -0.21 | -3.74 | 5.5599999 | 5.589 | 5.35 | 442687 |
| 1706830500 | 5.62 | 0.27 | 5.05 | 5.5 | 5.695 | 5.35 | 671318 |
| 1706744100 | 5.35 | -0.23 | -4.12 | 5.58 | 5.61 | 5.3404999 | 486541 |
| 1706657700 | 5.58 | -0.31 | -5.26 | 5.88 | 5.9490999 | 5.45 | 893013 |
| 1706571300 | 5.89 | 0.4 | 7.29 | 5.51 | 5.95 | 5.36 | 679505 |
| 1706312100 | 5.49 | 0.19 | 3.58 | 5.34 | 5.65 | 5.3 | 969845 |
| 1706225700 | 5.3 | 0.37 | 7.51 | 4.99 | 5.32 | 4.93 | 899709 |
| 1706139300 | 4.93 | -0.1 | -1.99 | 5.1 | 5.14 | 4.9 | 734498 |
| 1706052900 | 5.03 | 0.54 | 12.03 | 4.54 | 5.03 | 4.5399 | 1072215 |
| 1705966500 | 4.49 | -0.01 | -0.22 | 4.55 | 4.6799 | 4.37 | 590569 |
| 1705707300 | 4.5 | 0.21 | 4.90 | 4.32 | 4.5199999 | 4.13 | 930098 |
| 1705620900 | 4.29 | 0.2 | 4.89 | 4.12 | 4.35 | 4.03 | 856306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
