PDSB

PDS Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PDS Biotechnology Corporation PDSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -2.91% 1.67 1.64 1.78 1.78 1.72 19:55:14
more quote information »

PDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.343.151.302.468,902,1720.3324.63%
1 Month1.363.151.12012.292,507,0250.3122.79%
3 Months0.72423.150.6641.751,575,7900.9458130.6%
6 Months2.643.17480.61531.71801,029-0.97-36.74%
1 Year6.276.710.61531.85437,313-4.60-73.37%
3 Years8.169.450.61532.36371,088-6.49-79.53%
5 Years8.169.450.61532.36371,088-6.49-79.53%

PDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1.665 -0.05 -2.63% 1.78 1.78 1.64 574,863
Jul 01 2020 1.71 -0.28 -14.07% 1.85 2.01 1.64 1,142,576
Jun 30 2020 1.99 -0.61 -23.46% 2.14 2.94 1.74 3,999,255
Jun 29 2020 2.60 0.98 60.49% 1.8867 3.15 1.60 36,502,931
Jun 26 2020 1.62 0.23 16.55% 1.41 1.87 1.40 2,717,119
Jun 25 2020 1.39 0.02 1.62% 1.34 1.405 1.30 148,978
Jun 24 2020 1.3679 -0.06 -4.34% 1.44 1.45 1.31 198,461
Jun 23 2020 1.43 0.05 3.63% 1.44 1.49 1.35 364,627
Jun 22 2020 1.3799 -0.07 -4.83% 1.49 1.63 1.33 221,453
Jun 19 2020 1.45 0.02 1.4% 1.43 1.45 1.38 177,351
Jun 18 2020 1.43 -0.01 -0.69% 1.44 1.47 1.38 336,775
Jun 17 2020 1.44 0.07 5.11% 1.55 2.25 1.38 933,433
Jun 16 2020 1.37 0.04 3.02% 1.42 1.55 1.34 747,583
Jun 15 2020 1.3299 0.06 5.13% 1.25 1.46 1.21 218,098
Jun 12 2020 1.265 0.06 5.42% 1.32 1.34 1.22 230,146
Jun 11 2020 1.20 -0.23 -16.08% 1.34 1.39 1.1201 626,587
Jun 10 2020 1.4299 -0.10 -6.54% 1.53 1.59 1.35 498,503
Jun 09 2020 1.53 0.05 3.32% 1.45 1.68 1.37 1,047,579
Jun 08 2020 1.4809 0.14 10.51% 1.37 1.50 1.21 610,001
Jun 05 2020 1.34 -0.05 -3.6% 1.45 1.52 1.31 641,030
See More Historical Prices »
Your Recent History
NASDAQ
PDSB
PDS Biotec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 15:06:35