PDSB

PDS Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PDS Biotechnology Corporation PDSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -2.34% 11.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.83 10.80 11.83 11.24 11.52
more quote information »

PDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2013.17748.9310.233,510,161-0.95-7.79%
1 Month8.7013.47998.0510.482,423,1362.5529.31%
3 Months4.3013.47994.058.391,821,9156.95161.63%
6 Months2.2113.47992.02086.631,705,4869.04409.05%
1 Year1.4913.47991.305.041,435,6539.76655.03%
3 Years8.1613.47990.61534.56765,2003.0937.87%
5 Years8.1613.47990.61534.56765,2003.0937.87%

PDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 11.24 -0.28 -2.43% 11.83 11.83 10.80 1,282,302
Jun 18 2021 11.52 1.57 15.78% 10.41 12.20 10.16 4,017,620
Jun 17 2021 9.95 0.60 6.42% 9.17 10.20 9.17 1,625,843
Jun 16 2021 9.35 0.15 1.63% 9.31 10.3899 8.93 2,913,927
Jun 15 2021 9.20 -3.66 -28.46% 9.43 10.06 9.18 7,076,540
Jun 14 2021 12.86 0.80 6.63% 12.20 13.1774 11.40 1,916,873
Jun 11 2021 12.06 -0.42 -3.37% 12.47 12.60 11.7601 405,324
Jun 10 2021 12.48 0.65 5.49% 11.83 12.66 10.751 1,314,593
Jun 09 2021 11.83 0.67 6.0% 12.06 12.73 11.55 1,491,718
Jun 08 2021 11.16 1.76 18.72% 11.15 11.60 10.20 3,465,954
Jun 07 2021 9.40 -3.38 -26.45% 12.96 13.1446 8.17 6,571,082
Jun 04 2021 12.78 1.48 13.1% 11.36 13.4799 11.30 1,938,921
Jun 03 2021 11.30 0.00 0.0% 11.12 11.6993 10.86 724,205
Jun 02 2021 11.30 0.44 4.05% 11.39 12.00 10.9101 1,248,795
Jun 01 2021 10.86 -1.34 -10.98% 12.16 12.30 10.30 1,823,023
May 28 2021 12.20 0.65 5.63% 11.46 12.46 11.03 1,433,855
May 27 2021 11.55 1.20 11.59% 10.3635 11.84 9.86 2,056,227
May 26 2021 10.35 1.67 19.24% 8.4135 10.60 8.4135 1,973,329
May 25 2021 8.68 -0.07 -0.8% 8.42 8.86 8.05 1,187,458
May 24 2021 8.75 0.42 5.04% 8.70 9.16 8.25 2,854,303
See More Historical Prices ยป
Your Recent History
NASDAQ
PDSB
PDS Biotec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 05:15:25