PDSB

PDS Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PDS Biotechnology Corporation PDSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -3.04% 16.56 18:41:15
Open Price Low Price High Price Close Price Prev Close
16.72 16.37 17.85 16.56 17.08
more quote information »

PDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3117.8514.3015.69488,3651.258.16%
1 Month14.0117.8513.8515.36458,8672.5518.2%
3 Months12.4917.858.6812.13500,6454.0732.59%
6 Months5.0317.854.009.271,127,75111.53229.22%
1 Year2.3417.851.876.941,078,76014.22607.69%
3 Years8.1617.850.615.13738,5308.40102.94%
5 Years8.1617.850.615.13738,5308.40102.94%

PDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 16.56 -0.52 -3.04% 16.72 17.85 16.37 611,526
Sep 23 2021 17.08 1.09 6.82% 16.30 17.50 16.08 486,379
Sep 22 2021 15.99 1.03 6.89% 15.355 16.668 15.27 824,135
Sep 21 2021 14.96 0.20 1.36% 14.76 15.1399 14.68 236,391
Sep 20 2021 14.76 -0.17 -1.14% 14.45 15.32 14.30 394,596
Sep 17 2021 14.93 -0.21 -1.39% 15.31 15.31 14.80 500,326
Sep 16 2021 15.14 -0.16 -1.05% 15.22 15.33 14.511 319,463
Sep 15 2021 15.30 0.78 5.37% 14.50 15.36 14.32 258,147
Sep 14 2021 14.52 -0.47 -3.14% 14.99 15.3034 14.01 395,974
Sep 13 2021 14.99 -0.31 -2.03% 15.43 15.43 14.8119 356,300
Sep 10 2021 15.30 -0.36 -2.3% 15.66 15.96 15.30 277,264
Sep 09 2021 15.66 0.33 2.15% 15.42 16.38 15.19 568,484
Sep 08 2021 15.33 -0.34 -2.17% 15.75 15.75 14.75 299,588
Sep 07 2021 15.67 0.20 1.29% 15.31 15.97 15.201 274,514
Sep 03 2021 15.47 -0.52 -3.25% 16.00 16.0189 14.90 510,019
Sep 02 2021 15.99 0.69 4.51% 15.30 16.14 15.1011 462,188
Sep 01 2021 15.30 -0.25 -1.61% 15.55 15.81 15.115 376,634
Aug 31 2021 15.55 0.63 4.22% 14.95 15.965 14.11 790,510
Aug 30 2021 14.92 0.47 3.25% 14.50 15.40 14.49 676,041
Aug 27 2021 14.45 0.56 4.03% 14.01 14.97 13.85 711,528
Aug 26 2021 13.89 0.37 2.74% 13.2895 14.13 13.21 688,293
Aug 25 2021 13.52 1.07 8.59% 12.45 13.73 12.23 924,958
See More Historical Prices ยป
Your Recent History
NASDAQ
PDSB
PDS Biotec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:33:25