We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.629370629371 | 14.3 | 14.46 | 14.08 | 32604 | 14.27940015 | CS |
| 4 | 0.81 | 5.9646539028 | 13.58 | 14.46 | 12.81 | 42322 | 13.71389631 | CS |
| 12 | 3.31 | 29.8736462094 | 11.08 | 14.46 | 10.875 | 42987 | 13.36067213 | CS |
| 26 | 1.395 | 10.7348980377 | 12.995 | 14.46 | 10.875 | 45270 | 13.02106333 | CS |
| 52 | 5.2 | 56.5832426551 | 9.19 | 14.46 | 9.02 | 51378 | 12.09531031 | CS |
| 156 | 5.15 | 55.7359307359 | 9.24 | 14.46 | 6.58 | 59500 | 9.65891995 | CS |
| 260 | 5.16 | 55.9046587216 | 9.23 | 15.75 | 6.58 | 50700 | 10.06647075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 14.39 | 0.03 | 0.21 | 14.31 | 14.405 | 14.24 | 29820 |
| 1752100500 | 14.36 | 0 | 0.00 | 14.38 | 14.38 | 14.24 | 17699 |
| 1752014100 | 14.36 | 0.2 | 1.41 | 14.26 | 14.37 | 14.225 | 44709 |
| 1751927700 | 14.16 | -0.17 | -1.19 | 14.29 | 14.46 | 14.08 | 49747 |
| 1751576640 | 14.33 | 0.08 | 0.56 | 14.3 | 14.45 | 14.28 | 18177 |
| 1751495700 | 14.25 | 0.15 | 1.06 | 14.12 | 14.28 | 14.12 | 69268 |
| 1751409300 | 14.1 | 0.26 | 1.88 | 13.8 | 14.32 | 13.7601 | 45874 |
| 1751322900 | 13.84 | -0.14 | -1.00 | 14.05 | 14.06 | 13.81 | 35259 |
| 1751063700 | 13.98 | 0.24 | 1.75 | 13.85 | 14.05 | 13.78 | 138762 |
| 1750977300 | 13.74 | 0.29 | 2.16 | 13.46 | 13.78 | 13.46 | 25597 |
| 1750890900 | 13.45 | -0.07 | -0.52 | 13.51 | 13.57 | 13.45 | 24093 |
| 1750804500 | 13.52 | 0.32 | 2.42 | 13.36 | 13.59 | 13.325 | 38768 |
| 1750718100 | 13.2 | 0 | 0.00 | 13.25 | 13.34 | 13.1 | 40356 |
| 1750458900 | 13.2 | 0.23 | 1.77 | 13.06 | 13.3361 | 12.96 | 77236 |
| 1750286100 | 12.97 | 0.1 | 0.78 | 12.81 | 13.05 | 12.81 | 16834 |
| 1750199700 | 12.87 | -0.06 | -0.46 | 13 | 13.2154 | 12.87 | 40437 |
| 1750113300 | 12.93 | -0.02 | -0.15 | 13.03 | 13.16 | 12.825 | 25721 |
| 1749854100 | 12.95 | -0.45 | -3.36 | 13.25 | 13.25 | 12.88 | 28939 |
| 1749767700 | 13.4 | -0.25 | -1.83 | 13.58 | 13.685 | 13.335 | 23800 |
| 1749681300 | 13.65 | 0.04 | 0.29 | 13.68 | 13.84 | 13.56 | 53758 |
| 1749594900 | 13.61 | 0.32 | 2.41 | 13.27 | 13.64 | 13.2301 | 28154 |
| 1749508500 | 13.29 | -0.07 | -0.52 | 13.31 | 13.4 | 13.24 | 41541 |
| 1749249300 | 13.36 | 0.16 | 1.21 | 13.38 | 13.38 | 13.072 | 24718 |
| 1749162900 | 13.2 | -0.14 | -1.05 | 13.31 | 13.41 | 13.16 | 31212 |
| 1749076500 | 13.34 | -0.08 | -0.60 | 13.47 | 13.47 | 13.15 | 41755 |
| 1748990100 | 13.42 | 0.09 | 0.68 | 13.36 | 13.49 | 13.25 | 25935 |
| 1748903700 | 13.33 | -0.06 | -0.45 | 13.43 | 13.59 | 13.25 | 39123 |
| 1748644500 | 13.39 | -0.13 | -0.96 | 13.5 | 13.55 | 13.3232 | 27141 |
| 1748558100 | 13.52 | 0.15 | 1.12 | 13.43 | 13.93 | 13.25 | 46454 |
| 1748471700 | 13.37 | -0.19 | -1.40 | 13.58 | 13.73 | 13.36 | 45254 |
| 1748385300 | 13.56 | 0.26 | 1.95 | 13.5 | 13.65 | 13.34 | 43531 |
| 1748039700 | 13.3 | 0.08 | 0.61 | 13.02 | 13.515 | 13.02 | 44373 |
| 1747953300 | 13.22 | -0.18 | -1.34 | 13.3 | 13.48 | 13.21 | 24845 |
| 1747866900 | 13.4 | -0.47 | -3.39 | 13.75 | 13.9999 | 13.38 | 35627 |
| 1747780500 | 13.87 | 0.13 | 0.95 | 13.7 | 13.99 | 13.7 | 35519 |
| 1747694100 | 13.74 | -0.03 | -0.22 | 13.7 | 13.8852 | 13.7 | 28437 |
| 1747434900 | 13.77 | -0.15 | -1.08 | 13.89 | 13.96 | 13.73 | 38155 |
| 1747348500 | 13.92 | 0.16 | 1.16 | 13.79 | 14.04 | 13.79 | 45122 |
| 1747262100 | 13.76 | -0.24 | -1.71 | 13.95 | 14.04 | 13.73 | 42045 |
| 1747175700 | 14 | 0.25 | 1.82 | 13.71 | 14.05 | 13.71 | 110581 |
| 1747089300 | 13.75 | 0.2 | 1.48 | 13.85 | 13.85 | 13.48 | 84597 |
| 1746830100 | 13.55 | -0.04 | -0.29 | 13.49 | 13.72 | 13.49 | 37024 |
| 1746743700 | 13.59 | 0.15 | 1.12 | 13.44 | 13.67 | 13.33 | 53068 |
| 1746657300 | 13.44 | 0.05 | 0.37 | 13.39 | 13.49 | 13.305 | 52245 |
| 1746570900 | 13.39 | 0.01 | 0.07 | 13.27 | 13.45 | 13.19 | 34639 |
| 1746484500 | 13.38 | 0.14 | 1.06 | 13.25 | 13.58 | 13.25 | 53606 |
| 1746225300 | 13.24 | 0.35 | 2.72 | 12.99 | 13.25 | 12.99 | 48302 |
| 1746138900 | 12.89 | 0.02 | 0.16 | 12.95 | 12.96 | 12.73 | 56425 |
| 1746052500 | 12.87 | -0.03 | -0.23 | 12.87 | 12.959 | 12.625 | 51163 |
| 1745966100 | 12.9 | 0.09 | 0.70 | 12.86 | 12.99 | 12.85 | 53249 |
| 1745879700 | 12.81 | 0.33 | 2.64 | 12.52 | 12.84 | 12.3 | 34327 |
| 1745620500 | 12.48 | 0.81 | 6.94 | 11.79 | 12.6089 | 11.79 | 56265 |
| 1745534100 | 11.67 | 0.14 | 1.21 | 11.45 | 11.705 | 11.45 | 27730 |
| 1745447700 | 11.53 | -0.07 | -0.60 | 11.82 | 11.935 | 11.41 | 23771 |
| 1745361300 | 11.6 | 0.58 | 5.26 | 11.15 | 11.7 | 11.15 | 31801 |
| 1745274900 | 11.02 | -0.11 | -0.99 | 11.09 | 11.09 | 10.875 | 66155 |
| 1744929300 | 11.13 | 0.02 | 0.18 | 11.08 | 11.58 | 11.08 | 26345 |
| 1744842900 | 11.11 | -0.01 | -0.09 | 11.09 | 11.3 | 11.01 | 25471 |
| 1744756500 | 11.12 | 0.03 | 0.27 | 11.06 | 11.25 | 11.05 | 24129 |
| 1744670100 | 11.09 | -0.07 | -0.63 | 11.23 | 11.33 | 11.01 | 30280 |
| 1744410900 | 11.16 | -0.12 | -1.06 | 11.17 | 11.38 | 11.11 | 34150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
