We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.09914204004 | 10.49 | 10.81 | 10 | 30368 | 10.10654664 | CS |
| 4 | -0.5 | -4.73484848485 | 10.56 | 10.81 | 10 | 36608 | 10.44489756 | CS |
| 12 | -0.68 | -6.33147113594 | 10.74 | 11.14 | 9.72 | 60164 | 10.26453963 | CS |
| 26 | -2.1 | -17.2697368421 | 12.16 | 12.99 | 9.72 | 48893 | 10.83838158 | CS |
| 52 | 1.02 | 11.2831858407 | 9.04 | 14.63 | 8.94 | 51135 | 10.86146629 | CS |
| 156 | 0.12 | 1.20724346076 | 9.94 | 14.63 | 7.77 | 60707 | 10.10209325 | CS |
| 260 | 0.72 | 7.70877944325 | 9.34 | 16.63 | 7.77 | 70938 | 11.22825238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 10.06 | -0.04 | -0.40 | 10.14 | 10.26 | 10.01 | 49095 |
| 1750286100 | 10.1 | 0.08 | 0.80 | 10 | 10.16 | 10 | 27404 |
| 1750199700 | 10.02 | -0.25 | -2.43 | 10.15 | 10.35 | 10.01 | 41638 |
| 1750113300 | 10.27 | 0.13 | 1.28 | 10.27 | 10.371 | 10.125 | 15608 |
| 1749854100 | 10.14 | -0.51 | -4.79 | 10.49 | 10.81 | 10.12 | 36823 |
| 1749767700 | 10.65 | -0.09 | -0.84 | 10.69 | 10.75 | 10.63 | 18352 |
| 1749681300 | 10.74 | 0.01 | 0.09 | 10.72 | 10.78 | 10.63 | 52734 |
| 1749594900 | 10.73 | 0.21 | 2.00 | 10.52 | 10.74 | 10.46 | 36130 |
| 1749508500 | 10.52 | 0.22 | 2.14 | 10.38 | 10.58 | 10.29 | 27960 |
| 1749249300 | 10.3 | 0.06 | 0.59 | 10.4 | 10.4 | 10.19 | 33112 |
| 1749162900 | 10.24 | -0.03 | -0.29 | 10.23 | 10.26 | 10.0905 | 29006 |
| 1749076500 | 10.27 | 0.04 | 0.39 | 10.28 | 10.28 | 10.0803 | 32725 |
| 1748990100 | 10.23 | -0.23 | -2.20 | 10.46 | 10.52 | 10.12 | 49177 |
| 1748903700 | 10.46 | -0.16 | -1.51 | 10.56 | 10.6893 | 10.44 | 42427 |
| 1748644500 | 10.62 | 0.02 | 0.19 | 10.54 | 10.74 | 10.52 | 37568 |
| 1748558100 | 10.6 | 0.03 | 0.28 | 10.54 | 10.715 | 10.45 | 29882 |
| 1748471700 | 10.57 | -0.13 | -1.21 | 10.65 | 10.76 | 10.54 | 31332 |
| 1748385300 | 10.7 | 0.34 | 3.28 | 10.37 | 10.8 | 10.37 | 89916 |
| 1748039700 | 10.36 | -0.33 | -3.09 | 10.56 | 10.6911 | 10.34 | 27147 |
| 1747953300 | 10.69 | -0.1 | -0.93 | 10.68 | 10.815 | 10.67 | 29768 |
| 1747866900 | 10.79 | -0.24 | -2.18 | 10.88 | 11.0134 | 10.68 | 32234 |
| 1747780500 | 11.03 | 0.08 | 0.73 | 10.93 | 11.06 | 10.83 | 43319 |
| 1747694100 | 10.95 | 0.1 | 0.92 | 10.69 | 11.005 | 10.69 | 29420 |
| 1747434900 | 10.85 | 0.27 | 2.55 | 10.65 | 10.895 | 10.52 | 49210 |
| 1747348500 | 10.58 | 0.29 | 2.82 | 10.3 | 10.61 | 10.3 | 31672 |
| 1747262100 | 10.29 | -0.26 | -2.46 | 10.48 | 10.48 | 10.26 | 34671 |
| 1747175700 | 10.55 | 0.09 | 0.86 | 10.56 | 10.67 | 10.41 | 50225 |
| 1747089300 | 10.46 | 0.1 | 0.97 | 10.62 | 10.62 | 10.425 | 48991 |
| 1746830100 | 10.36 | -0.08 | -0.77 | 10.4 | 10.44 | 10.2601 | 35224 |
| 1746743700 | 10.44 | 0.06 | 0.58 | 10.42 | 10.58 | 10.25 | 46195 |
| 1746657300 | 10.38 | -0.34 | -3.17 | 10.74 | 10.77 | 10.26 | 59067 |
| 1746570900 | 10.72 | 0.35 | 3.38 | 10.24 | 10.72 | 10.235 | 64011 |
| 1746484500 | 10.37 | 0.28 | 2.78 | 10.02 | 10.48 | 10.01 | 64868 |
| 1746225300 | 10.09 | 0.13 | 1.25 | 9.97 | 10.17 | 9.865 | 584332 |
| 1746138900 | 9.965 | 0.06 | 0.66 | 9.85 | 10.115 | 9.85 | 40979 |
| 1746052500 | 9.9 | 0.02 | 0.20 | 9.84 | 9.99 | 9.825 | 142772 |
| 1745966100 | 9.88 | -0.12 | -1.20 | 10 | 10.13 | 9.84 | 197616 |
| 1745879700 | 10 | -0.06 | -0.60 | 10.02 | 10.28 | 9.97 | 104625 |
| 1745620500 | 10.06 | -0.18 | -1.76 | 10.16 | 10.24 | 10.02 | 19122 |
| 1745534100 | 10.24 | 0.07 | 0.69 | 10.14 | 10.31 | 10.02 | 28556 |
| 1745447700 | 10.17 | -0.08 | -0.78 | 10.43 | 10.48 | 10.13 | 24733 |
| 1745361300 | 10.25 | 0 | 0.00 | 10.33 | 10.65 | 10.22 | 45010 |
| 1745274900 | 10.25 | 0.29 | 2.91 | 9.93 | 10.29 | 9.9 | 46080 |
| 1744929300 | 9.96 | -0.04 | -0.40 | 9.97 | 10.1976 | 9.92 | 164965 |
| 1744842900 | 10 | -0.01 | -0.10 | 10.02 | 10.14 | 9.94 | 56249 |
| 1744756500 | 10.01 | 0.15 | 1.52 | 9.81 | 10.11 | 9.81 | 63398 |
| 1744670100 | 9.86 | -0.25 | -2.47 | 10.19 | 10.2825 | 9.84 | 97961 |
| 1744410900 | 10.11 | -0.18 | -1.75 | 10.29 | 10.38 | 9.9 | 28357 |
| 1744324500 | 10.29 | -0.49 | -4.55 | 10.36 | 10.77 | 10.13 | 47309 |
| 1744238100 | 10.78 | 0.83 | 8.34 | 9.98 | 11.14 | 9.86 | 59303 |
| 1744151700 | 9.95 | -0.38 | -3.68 | 10.47 | 10.64 | 9.93 | 58552 |
| 1744065300 | 10.33 | -0.11 | -1.05 | 10.09 | 10.71 | 10.07 | 49638 |
| 1743806100 | 10.44 | 0.12 | 1.16 | 10.07 | 10.52 | 9.72 | 114303 |
| 1743719700 | 10.32 | -0.21 | -1.99 | 10.26 | 10.42 | 10.245 | 35394 |
| 1743633300 | 10.53 | -0.15 | -1.40 | 10.57 | 10.76 | 10.4675 | 26840 |
| 1743546900 | 10.68 | 0.21 | 2.01 | 10.41 | 10.71 | 10.41 | 24062 |
| 1743460500 | 10.47 | -0.26 | -2.42 | 10.63 | 10.82 | 10.45 | 55458 |
| 1743201300 | 10.73 | 0.05 | 0.47 | 10.74 | 10.8 | 10.67 | 35935 |
| 1743114900 | 10.68 | 0.18 | 1.71 | 10.53 | 10.69 | 10.42 | 21034 |
| 1743028500 | 10.5 | 0.02 | 0.19 | 10.5 | 10.6 | 10.41 | 27092 |
| 1742942100 | 10.48 | -0.24 | -2.24 | 10.68 | 10.7 | 10.48 | 23111 |
| 1742855700 | 10.72 | 0.01 | 0.09 | 10.87 | 10.87 | 10.55 | 29397 |
| 1742596500 | 10.71 | 0.08 | 0.75 | 10.42 | 10.9 | 10.33 | 97860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
