The Priceline Group Inc. Stock Price - PCLN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1,887.00 ▲ 2.00 (0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Priceline Grp. Inc. PCLN NASDAQ Common Stock US7415034039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +14.75 +0.79% 1,885 1,926.87 1,868.6817 1,874.62 1,870.25 20:00:00
Bid Price Ask Price Spread Spread % News
1,551.02 2,000 448.98 22.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,976 559,426 391.61k 1,610.00 - 2,067.99
Last Trade Time Type Quantity Stock Price Currency
18:12:20 66 $1,882.20 USD

The Priceline Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 91.93B 48.77M $ 2.13B 43.14 39.50 43.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.29k 96.10%

more financials information »

The Priceline Grp. Inc. News

Date Time Source News Article
2/16/201816:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201814:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201808:30PR Newswire (Canada)OpenTable Adds Barcelona to its International Dining..
2/12/201808:30PR Newswire (US)OpenTable Adds Barcelona to its Collection of International..
2/12/201806:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201803:02Dow Jones NewsExpedia Shares Slide As Costs Dent Results -- WSJ
2/08/201818:42Dow Jones NewsExpedia Shares Slide as Costs Weigh on Bottom Line -- Update

Latest PCLN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,767.981,926.871,714.071,798.3223375k1M621k117.026.62%
1 Month1,931.481,984.941,714.071,865.2704326k1M496k-46.48-2.41%
3 Months1,758.171,984.941,690.341,821.4869167k1M432k126.837.21%
6 Months1,809.621,984.941,630.561,815.1896167k3M452k75.384.17%
1 Year1,648.782,067.991,6101,827.5894137k3M454k236.2214.33%
3 Years1,2172,067.99954.021,447.44354223M523k66854.89%
5 Years688.52,067.991901,266.7407103M612k1,196.5173.78%

The Priceline Grp. Inc. Description, Inc is the online travel Company which offers its customers a range of travel services, including hotel rooms, car rentals, airline tickets, vacation packages, cruises and destination services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 05:39:15