Powerbridge Technologies Stock Price

-0.0603 (-7.14%)
Upgrade to Real-Time
Regular Market
Volume 2,512,760
Bid Price 0.7821
Ask Price 0.7896
News -
Day High 0.872


52 Week Range


Day Low 0.77
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Powerbridge Technologies Company Ltd PBTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0603 -7.14% 0.7847 14:12:20
Open Price Low Price High Price Close Price Prev Close
0.845 0.77 0.872 0.845
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,209 2,512,760 $ 0.8107701 $ 2,037,271 - 0.77 - 9.65
Last Trade Time Type Quantity Stock Price Currency
14:11:56 100 $ 0.7847 USD


Draw Mode:

Powerbridge Technologies Company Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.22M 9.20M 50.91M $ 26.66M $ -346.63k -1.13 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Powerbridge Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBTS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.070.770.94974792,980,322-0.2153-21.53%
1 Month1.291.480.771.194,524,442-0.5053-39.17%
3 Months1.321.930.771.258,700,651-0.5353-40.55%
6 Months1.353.640.771.668,564,841-0.5653-41.87%
1 Year3.099.650.771.754,655,983-2.31-74.61%
3 Years5.349.650.771.791,767,867-4.56-85.31%
5 Years5.349.650.771.791,767,867-4.56-85.31%

Powerbridge Technologies Description

Powerbridge Technologies Co Ltd provides a software application, technology solutions, and services to corporate and government customers. The company offers services such as Powerbridge System Solutions, Powerbridge SaaS Services, Powerbridge BaaS Services, and others. It generates its revenue in the form of application development services, consulting and technical support services, and subscription services. All of its revenues are generated from the People's Republic of China.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 19:27:30