ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBLA Panbela Therapeutics Inc

1.11
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

PBLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 27 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 26 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 25 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 22 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 21 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 20 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 19 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 18 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 15 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 14 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 13 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 12 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 11 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 08 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 07 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
Mar 06 2024 1.11 -0.12 -9.76% 1.23 1.28 1.08 951,938
Mar 05 2024 1.23 0.01 0.82% 1.21 1.26 1.195 240,070
Mar 04 2024 1.22 -0.05 -3.94% 1.29 1.30 1.19 383,429
Mar 01 2024 1.27 0.09 7.63% 1.21 1.32 1.16 550,841
Feb 29 2024 1.18 -0.01 -0.84% 1.26 1.26 1.14 362,642
Feb 28 2024 1.19 -0.04 -3.25% 1.23 1.26 1.17 323,232
Feb 27 2024 1.23 0.08 6.96% 1.17 1.24 1.15 645,671
Feb 26 2024 1.15 0.03 2.68% 1.13 1.17 1.10 357,300
Feb 23 2024 1.12 0.01 0.90% 1.13 1.1396 1.09 260,506
Feb 22 2024 1.11 -0.04 -3.48% 1.15 1.17 1.10 326,602
Feb 21 2024 1.15 -0.03 -2.54% 1.20 1.20 1.13 265,795
Feb 20 2024 1.18 -0.07 -5.60% 1.25 1.25 1.15 575,109
Feb 16 2024 1.25 -0.02 -1.57% 1.26 1.31 1.23 391,624
Feb 15 2024 1.27 -0.09 -6.62% 1.40 1.41 1.21 1,291,336
Feb 14 2024 1.36 0.23 20.35% 1.13 1.50 1.12 4,010,011
Feb 13 2024 1.13 -0.04 -3.42% 1.1307 1.16 1.12 234,586
Feb 12 2024 1.17 -0.07 -5.65% 1.24 1.24 1.145 502,215
Feb 09 2024 1.24 0.10 8.77% 1.14 1.26 1.10 549,369
Feb 08 2024 1.14 -0.02 -1.72% 1.16 1.17 1.08 360,442
Feb 07 2024 1.16 -0.04 -3.33% 1.19 1.20 1.10 380,893
Feb 06 2024 1.20 0.04 3.45% 1.13 1.2444 1.10 363,933
Feb 05 2024 1.16 -0.01 -0.85% 1.18 1.18 1.06 496,060
Feb 02 2024 1.17 -0.09 -7.14% 1.26 1.26 1.12 636,928
Feb 01 2024 1.26 -0.13 -9.35% 1.39 1.39 1.24 961,908
Jan 31 2024 1.39 0.05 3.73% 1.34 1.49 1.28 1,304,067
Jan 30 2024 1.34 -0.14 -9.46% 1.51 1.52 1.25 1,559,258
Jan 29 2024 1.48 -2.79 -65.34% 1.52 1.55 1.25 7,023,412
Jan 26 2024 4.27 1.02 31.38% 4.99 5.37 3.82 14,445,621
Jan 25 2024 3.25 -0.40 -10.96% 3.74 3.775 3.07 329,977
Jan 24 2024 3.65 -0.12 -3.18% 3.82 4.29 3.64 272,902
Jan 23 2024 3.77 -0.57 -13.13% 4.45 4.45 3.71 197,588
Jan 22 2024 4.34 -2.53 -36.83% 6.71 6.98 4.30 282,786
Jan 19 2024 6.87 0.22 3.31% 7.60 7.80 6.66 56,741
Jan 18 2024 6.65 -2.03 -23.35% 8.20 8.50 6.31 134,983
Jan 17 2024 8.676 -0.79 -8.35% 9.80 9.80 8.222 38,377
Jan 16 2024 9.466 -3.13 -24.87% 11.00 11.00 9.40 73,768
Jan 12 2024 12.60 -0.71 -5.31% 13.652 13.652 12.20 12,620
Jan 11 2024 13.306 -0.39 -2.88% 14.02 14.02 12.66 12,865
Jan 10 2024 13.70 0.10 0.74% 13.576 14.00 12.80 14,076
Jan 09 2024 13.60 0.50 3.80% 14.452 14.452 13.204 12,149
Jan 08 2024 13.102 -0.30 -2.22% 13.346 13.472 12.66 23,725
Jan 05 2024 13.40 -1.80 -11.84% 15.178 15.178 12.764 28,697
Jan 04 2024 15.20 -1.60 -9.52% 16.18 16.40 15.00 37,745
Jan 03 2024 16.80 -1.13 -6.32% 17.44 18.198 16.18 35,704
Jan 02 2024 17.934 -0.37 -2.00% 18.594 19.00 17.40 25,019

Your Recent History

Delayed Upgrade Clock