PBLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Mar 06 2024 | 1.11 | -0.12 | -9.76% | 1.23 | 1.28 | 1.08 | 951,938 |
Mar 05 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.26 | 1.195 | 240,070 |
Mar 04 2024 | 1.22 | -0.05 | -3.94% | 1.29 | 1.30 | 1.19 | 383,429 |
Mar 01 2024 | 1.27 | 0.09 | 7.63% | 1.21 | 1.32 | 1.16 | 550,841 |
Feb 29 2024 | 1.18 | -0.01 | -0.84% | 1.26 | 1.26 | 1.14 | 362,642 |
Feb 28 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.26 | 1.17 | 323,232 |
Feb 27 2024 | 1.23 | 0.08 | 6.96% | 1.17 | 1.24 | 1.15 | 645,671 |
Feb 26 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.17 | 1.10 | 357,300 |
Feb 23 2024 | 1.12 | 0.01 | 0.90% | 1.13 | 1.1396 | 1.09 | 260,506 |
Feb 22 2024 | 1.11 | -0.04 | -3.48% | 1.15 | 1.17 | 1.10 | 326,602 |
Feb 21 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.20 | 1.13 | 265,795 |
Feb 20 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.15 | 575,109 |
Feb 16 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.31 | 1.23 | 391,624 |
Feb 15 2024 | 1.27 | -0.09 | -6.62% | 1.40 | 1.41 | 1.21 | 1,291,336 |
Feb 14 2024 | 1.36 | 0.23 | 20.35% | 1.13 | 1.50 | 1.12 | 4,010,011 |
Feb 13 2024 | 1.13 | -0.04 | -3.42% | 1.1307 | 1.16 | 1.12 | 234,586 |
Feb 12 2024 | 1.17 | -0.07 | -5.65% | 1.24 | 1.24 | 1.145 | 502,215 |
Feb 09 2024 | 1.24 | 0.10 | 8.77% | 1.14 | 1.26 | 1.10 | 549,369 |
Feb 08 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.17 | 1.08 | 360,442 |
Feb 07 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.20 | 1.10 | 380,893 |
Feb 06 2024 | 1.20 | 0.04 | 3.45% | 1.13 | 1.2444 | 1.10 | 363,933 |
Feb 05 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.18 | 1.06 | 496,060 |
Feb 02 2024 | 1.17 | -0.09 | -7.14% | 1.26 | 1.26 | 1.12 | 636,928 |
Feb 01 2024 | 1.26 | -0.13 | -9.35% | 1.39 | 1.39 | 1.24 | 961,908 |
Jan 31 2024 | 1.39 | 0.05 | 3.73% | 1.34 | 1.49 | 1.28 | 1,304,067 |
Jan 30 2024 | 1.34 | -0.14 | -9.46% | 1.51 | 1.52 | 1.25 | 1,559,258 |
Jan 29 2024 | 1.48 | -2.79 | -65.34% | 1.52 | 1.55 | 1.25 | 7,023,412 |
Jan 26 2024 | 4.27 | 1.02 | 31.38% | 4.99 | 5.37 | 3.82 | 14,445,621 |
Jan 25 2024 | 3.25 | -0.40 | -10.96% | 3.74 | 3.775 | 3.07 | 329,977 |
Jan 24 2024 | 3.65 | -0.12 | -3.18% | 3.82 | 4.29 | 3.64 | 272,902 |
Jan 23 2024 | 3.77 | -0.57 | -13.13% | 4.45 | 4.45 | 3.71 | 197,588 |
Jan 22 2024 | 4.34 | -2.53 | -36.83% | 6.71 | 6.98 | 4.30 | 282,786 |
Jan 19 2024 | 6.87 | 0.22 | 3.31% | 7.60 | 7.80 | 6.66 | 56,741 |
Jan 18 2024 | 6.65 | -2.03 | -23.35% | 8.20 | 8.50 | 6.31 | 134,983 |
Jan 17 2024 | 8.676 | -0.79 | -8.35% | 9.80 | 9.80 | 8.222 | 38,377 |
Jan 16 2024 | 9.466 | -3.13 | -24.87% | 11.00 | 11.00 | 9.40 | 73,768 |
Jan 12 2024 | 12.60 | -0.71 | -5.31% | 13.652 | 13.652 | 12.20 | 12,620 |
Jan 11 2024 | 13.306 | -0.39 | -2.88% | 14.02 | 14.02 | 12.66 | 12,865 |
Jan 10 2024 | 13.70 | 0.10 | 0.74% | 13.576 | 14.00 | 12.80 | 14,076 |
Jan 09 2024 | 13.60 | 0.50 | 3.80% | 14.452 | 14.452 | 13.204 | 12,149 |
Jan 08 2024 | 13.102 | -0.30 | -2.22% | 13.346 | 13.472 | 12.66 | 23,725 |
Jan 05 2024 | 13.40 | -1.80 | -11.84% | 15.178 | 15.178 | 12.764 | 28,697 |
Jan 04 2024 | 15.20 | -1.60 | -9.52% | 16.18 | 16.40 | 15.00 | 37,745 |
Jan 03 2024 | 16.80 | -1.13 | -6.32% | 17.44 | 18.198 | 16.18 | 35,704 |
Jan 02 2024 | 17.934 | -0.37 | -2.00% | 18.594 | 19.00 | 17.40 | 25,019 |