PBLA

Panbela Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Panbela Therapeutics Inc PBLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00703 2.86% 0.2526 11:40:29
Open Price Low Price High Price Close Price Prev Close
0.253 0.235 0.2754 0.245567
more quote information »

PBLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25010.320.2330.2615922901,5900.00251.0%
1 Month0.530.99760.20280.4285251,912,487-0.2774-52.34%
3 Months1.111.420.20280.4409436668,153-0.8574-77.24%
6 Months2.002.150.20280.484805336,693-1.75-87.37%
1 Year1.982.560.20280.6610706191,799-1.73-87.24%
3 Years3.408.800.20281.98173,925-3.15-92.57%
5 Years3.408.800.20281.98173,925-3.15-92.57%

PBLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.245567 -0.00843 -3.32% 0.26 0.32 0.233 1,346,552
Oct 05 2022 0.254 -0.014 -5.22% 0.26 0.2663 0.245 384,890
Oct 04 2022 0.268 -0.0035 -1.29% 0.2677 0.273 0.252 237,948
Oct 03 2022 0.2715 0.0012 0.44% 0.2688 0.2726 0.240001 725,815
Sep 30 2022 0.2703 -0.0887 -24.71% 0.2501 0.3012 0.2501 1,812,745
Sep 29 2022 0.359 0.001 0.28% 0.3473 0.37 0.3002 619,164
Sep 28 2022 0.358 -0.0048 -1.32% 0.3625 0.369899 0.3342 316,403
Sep 27 2022 0.3628 0.0227 6.67% 0.3625 0.378 0.318 798,513
Sep 26 2022 0.3401 0.0701 25.96% 0.2772 0.5308 0.27 5,790,788
Sep 23 2022 0.27 -0.085 -23.94% 0.3047 0.3139 0.2555 473,784
Sep 22 2022 0.355 0.1125 46.39% 0.2484 0.441899 0.2028 4,127,194
Sep 21 2022 0.2425 -0.0275 -10.19% 0.289 0.2895 0.24 739,719
Sep 20 2022 0.27 -0.0427 -13.66% 0.33 0.34 0.2531 1,346,656
Sep 19 2022 0.3127 -0.2673 -46.09% 0.4089 0.418 0.3107 2,766,591
Sep 16 2022 0.58 0.201 53.03% 0.38 0.9976 0.3701 15,931,427
Sep 15 2022 0.379 -0.0598 -13.63% 0.44 0.469 0.3769 158,530
Sep 14 2022 0.4388 -0.0112 -2.49% 0.46 0.51 0.4375 334,536
Sep 13 2022 0.45 -0.04 -8.16% 0.4851 0.49 0.4443 78,272
Sep 12 2022 0.49 -0.03 -5.77% 0.53 0.530001 0.45 59,267
Sep 09 2022 0.52 -0.02 -3.7% 0.53 0.56 0.50 200,937
Sep 08 2022 0.54 -0.04 -6.9% 0.6037 0.6037 0.4501 183,304
Sep 07 2022 0.58 -0.011 -1.86% 0.61 0.614901 0.5065 43,712
See More Historical Prices ยป
Your Recent History
NASDAQ
PBLA
Panbela Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:02:01