Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panbela Therapeutics Inc | PBLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.23% | 0.5288 | 00:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5299 | 0.5253 | 0.5999 | 0.5987 | 0.53 |
PBLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5034 | 0.65 | 0.48 | 0.501154 | 559,185 | 0.0254 | 5.05% |
| 1 Month | 0.6917 | 0.9699 | 0.48 | 0.6660448 | 628,880 | -0.1629 | -23.55% |
| 3 Months | 1.42 | 1.44 | 0.48 | 0.9000118 | 1,140,230 | -0.8912 | -62.76% |
| 6 Months | 7.77 | 9.04 | 0.48 | 1.62 | 1,047,691 | -7.24 | -93.19% |
| 1 Year | 157.56 | 295.20 | 0.48 | 75.44 | 3,398,765 | -157.03 | -99.66% |
| 3 Years | 4,080.00 | 10,560.00 | 0.48 | 270.42 | 1,282,096 | -4,079.47 | -99.99% |
| 5 Years | 4,080.00 | 10,560.00 | 0.48 | 270.42 | 1,282,096 | -4,079.47 | -99.99% |
PBLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.5987 | 0.0687 | 12.96% | 0.5299 | 0.5999 | 0.5253 | 339,410 |
| Nov 30 2023 | 0.53 | 0.0336 | 6.77% | 0.5016 | 0.57 | 0.49851 | 353,923 |
| Nov 29 2023 | 0.4964 | -0.0126 | -2.48% | 0.5421 | 0.65 | 0.4925 | 2,283,653 |
| Nov 28 2023 | 0.509 | 0.005 | 0.99% | 0.53 | 0.53 | 0.489899 | 52,933 |
| Nov 27 2023 | 0.504 | 0.002 | 0.4% | 0.5365 | 0.5365 | 0.48 | 71,306 |
| Nov 24 2023 | 0.502 | -0.009 | -1.76% | 0.5034 | 0.542499 | 0.502 | 34,109 |
| Nov 22 2023 | 0.511 | 0.004 | 0.79% | 0.5149 | 0.547 | 0.48 | 148,805 |
| Nov 21 2023 | 0.507 | -0.0356 | -6.56% | 0.53 | 0.53 | 0.4803 | 118,225 |
| Nov 20 2023 | 0.5426 | -0.0409 | -7.01% | 0.59 | 0.590197 | 0.505 | 364,086 |
| Nov 17 2023 | 0.5835 | -0.0056 | -0.95% | 0.5789 | 0.6256 | 0.55 | 168,901 |
| Nov 16 2023 | 0.5891 | -0.0139 | -2.31% | 0.5849 | 0.6395 | 0.5182 | 218,856 |
| Nov 15 2023 | 0.603 | 0.003 | 0.5% | 0.60 | 0.64 | 0.570301 | 156,733 |
| Nov 14 2023 | 0.60 | -0.0148 | -2.41% | 0.60 | 0.634551 | 0.5711 | 204,200 |
| Nov 13 2023 | 0.6148 | 0.0173 | 2.9% | 0.60 | 0.6173 | 0.5731 | 176,379 |
| Nov 10 2023 | 0.5975 | 0.0155 | 2.66% | 0.62 | 0.62 | 0.5801 | 183,073 |
| Nov 09 2023 | 0.582 | -0.088 | -13.13% | 0.6494 | 0.6999 | 0.58 | 379,776 |
| Nov 08 2023 | 0.67 | -0.28 | -29.47% | 0.8751 | 0.8751 | 0.67 | 572,307 |
| Nov 07 2023 | 0.95 | 0.24 | 33.8% | 0.6898 | 0.9699 | 0.6505 | 1,367,205 |
| Nov 06 2023 | 0.71 | -0.0102 | -1.42% | 0.663 | 0.7299 | 0.613 | 1,065,988 |
| Nov 03 2023 | 0.7202 | -0.2298 | -24.19% | 0.6917 | 0.7744 | 0.66 | 4,028,265 |
| Nov 02 2023 | 0.95 | 0.1535 | 19.27% | 1.17 | 1.2399 | 0.89 | 52,993,894 |
