We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.41 | -26.9736842105 | 1.52 | 1.55 | 1.06 | 937377 | 1.32012791 | CS |
| 26 | -15.484 | -93.3108352417 | 16.594 | 38 | 1.06 | 4100293 | 20.41186739 | CS |
| 52 | -250.89 | -99.5595238095 | 252 | 477 | 1.06 | 2485571 | 73.67400061 | CS |
| 156 | -101518.89 | -99.9989066194 | 101520 | 114960 | 1.06 | 1753520 | 2797.59915504 | CS |
| 260 | -81598.89 | -99.9986397059 | 81600 | 211200 | 1.06 | 1562471 | 4183.0279154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713566100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713479700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713393300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713306900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713220500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712961300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712874900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712788500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712702100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712615700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712356500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712270100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712183700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712097300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712010900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711665300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711578900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711492500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711406100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711146900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711060500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710974100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710887700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710801300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710542100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710455700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710369300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710282900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710196500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709940900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709854500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1709768100 | 1.11 | -0.12 | -9.76 | 1.23 | 1.28 | 1.08 | 951938 |
| 1709681700 | 1.23 | 0.01 | 0.82 | 1.21 | 1.26 | 1.195 | 240070 |
| 1709595300 | 1.22 | -0.05 | -3.94 | 1.29 | 1.3 | 1.19 | 383429 |
| 1709336100 | 1.27 | 0.09 | 7.63 | 1.21 | 1.32 | 1.16 | 550841 |
| 1709249700 | 1.18 | -0.01 | -0.84 | 1.26 | 1.26 | 1.1399999 | 362642 |
| 1709163300 | 1.19 | -0.04 | -3.25 | 1.23 | 1.26 | 1.17 | 323232 |
| 1709076900 | 1.23 | 0.08 | 6.96 | 1.17 | 1.24 | 1.15 | 645671 |
| 1708990500 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.17 | 1.1 | 357300 |
| 1708731300 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1396 | 1.09 | 260506 |
| 1708644900 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.1 | 326602 |
| 1708558500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.1299999 | 265795 |
| 1708472100 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.15 | 575109 |
| 1708126500 | 1.25 | -0.02 | -1.57 | 1.26 | 1.31 | 1.23 | 391624 |
| 1708040100 | 1.27 | -0.09 | -6.62 | 1.4 | 1.41 | 1.21 | 1291336 |
| 1707953700 | 1.36 | 0.23 | 20.35 | 1.1299999 | 1.5 | 1.12 | 4010011 |
| 1707867300 | 1.1299999 | -0.04 | -3.42 | 1.1307 | 1.16 | 1.12 | 234586 |
| 1707780900 | 1.17 | -0.07 | -5.65 | 1.24 | 1.24 | 1.145 | 502215 |
| 1707521700 | 1.24 | 0.1 | 8.77 | 1.1399999 | 1.26 | 1.1 | 549369 |
| 1707435300 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.17 | 1.08 | 360442 |
| 1707348900 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2 | 1.1 | 380893 |
| 1707262500 | 1.2 | 0.04 | 3.45 | 1.1299999 | 1.2444 | 1.1 | 363933 |
| 1707176100 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.06 | 496060 |
| 1706916900 | 1.17 | -0.09 | -7.14 | 1.26 | 1.26 | 1.12 | 636928 |
| 1706830500 | 1.26 | -0.13 | -9.35 | 1.3899999 | 1.3899999 | 1.24 | 961908 |
| 1706744100 | 1.3899999 | 0.05 | 3.73 | 1.34 | 1.49 | 1.28 | 1304067 |
| 1706657700 | 1.34 | -0.14 | -9.46 | 1.51 | 1.52 | 1.25 | 1559258 |
| 1706571300 | 1.48 | -2.79 | -65.34 | 1.52 | 1.55 | 1.25 | 7023412 |
| 1706312100 | 4.2699999 | 1.02 | 31.38 | 4.99 | 5.37 | 3.82 | 14445621 |
| 1706225700 | 3.25 | -0.4 | -10.96 | 3.74 | 3.775 | 3.07 | 329977 |
| 1706139300 | 3.65 | -0.12 | -3.18 | 3.82 | 4.29 | 3.64 | 272902 |
| 1706052900 | 3.77 | -0.57 | -13.13 | 4.45 | 4.45 | 3.71 | 197588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
