We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.731219211823 | 129.92 | 133.12 | 128.92 | 1381735 | 131.31939699 | CS |
| 4 | 4.8 | 3.86566803576 | 124.17 | 133.12 | 122.995 | 1459771 | 128.04021538 | CS |
| 12 | 6.37 | 5.19575856444 | 122.6 | 133.12 | 115.4 | 1894452 | 123.798298 | CS |
| 26 | 8.85 | 7.36763236763 | 120.12 | 133.12 | 115.4 | 1877996 | 122.69885507 | CS |
| 52 | 8.29 | 6.86940669539 | 120.68 | 133.12 | 106.27 | 1833667 | 121.03794718 | CS |
| 156 | 15.47 | 13.6299559471 | 113.5 | 141.92 | 104.09 | 1805288 | 119.57601524 | CS |
| 260 | 45.09 | 53.7553648069 | 83.88 | 141.92 | 47.8727 | 1812991 | 104.79223174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 129.38 | -0.69 | -0.53 | 130.685 | 131.09 | 128.91999 | 1338116 |
| 1725575700 | 130.07 | -1.97 | -1.49 | 131.97999 | 131.97999 | 129.335 | 1166826 |
| 1725489300 | 132.04 | 0.11 | 0.08 | 132.05 | 133 | 131.08 | 988693 |
| 1725402900 | 131.93 | 0.73 | 0.56 | 131.71 | 133.12 | 131.22999 | 1572481 |
| 1725057300 | 131.19999 | 1.65 | 1.27 | 129.91999 | 131.38999 | 129.19999 | 1798939 |
| 1724970900 | 129.55 | -0.43 | -0.33 | 130.69 | 131.43 | 129.07 | 1135933 |
| 1724884500 | 129.97999 | -0.12 | -0.09 | 130.65 | 132.13 | 129.56 | 1391827 |
| 1724798100 | 130.1 | -0.09 | -0.07 | 129.13999 | 130.54 | 129.13999 | 2022148 |
| 1724711700 | 130.19 | 0.19 | 0.15 | 130.87 | 131.485 | 130.11 | 1818090 |
| 1724452500 | 130 | 2.11 | 1.65 | 128.44999 | 130.15 | 127.76 | 2120629 |
| 1724366100 | 127.89 | 0.86 | 0.68 | 127.58 | 127.93 | 126.7809 | 1390590 |
| 1724279700 | 127.03 | 1.78 | 1.42 | 126 | 127.1 | 125.45 | 1616290 |
| 1724193300 | 125.25 | 0.04 | 0.03 | 125.09 | 125.73 | 124.64 | 975232 |
| 1724106900 | 125.21 | 0.01 | 0.01 | 125.2 | 126.21 | 124.69 | 1562249 |
| 1723847700 | 125.2 | -0.62 | -0.49 | 125.205 | 125.76 | 124.9 | 1080537 |
| 1723761300 | 125.82 | 0.72 | 0.58 | 125.29 | 126.29 | 125.29 | 1247993 |
| 1723674900 | 125.1 | -0.31 | -0.25 | 125.355 | 125.65 | 124.48 | 1637905 |
| 1723588500 | 125.41 | 1.66 | 1.34 | 123.985 | 125.75 | 123.3686 | 1247699 |
| 1723502100 | 123.75 | -0.71 | -0.57 | 124.4 | 124.68 | 123.13 | 1751620 |
| 1723242900 | 124.46 | 0.09 | 0.07 | 124.17 | 124.719 | 122.995 | 1209971 |
| 1723156500 | 124.37 | 1.15 | 0.93 | 122.66 | 124.95 | 122.0736 | 2028042 |
| 1723070100 | 123.22 | -2 | -1.60 | 124.92 | 127.1923 | 123.08 | 1879944 |
| 1722983700 | 125.22 | 0.52 | 0.42 | 124.7 | 126.82 | 124.07 | 1541269 |
| 1722897300 | 124.7 | -2.58 | -2.03 | 126.77 | 127.24 | 124.285 | 2217889 |
| 1722638100 | 127.28 | 0.79 | 0.62 | 126.48 | 127.52 | 124.65 | 2385210 |
| 1722551700 | 126.49 | -1.53 | -1.20 | 127.4 | 128.68 | 125.61 | 2112338 |
| 1722465300 | 128.02 | 0.1 | 0.08 | 129.19999 | 129.91999 | 127.93 | 2494183 |
| 1722378900 | 127.92 | 1.15 | 0.91 | 127.18 | 128.415 | 127.07 | 1657882 |
| 1722292500 | 126.77 | 1.02 | 0.81 | 126.01 | 127.109 | 125.24 | 971596 |
| 1722033300 | 125.75 | 1.77 | 1.43 | 124.45 | 126.19 | 124.26 | 1371622 |
| 1721946900 | 123.98 | 0.74 | 0.60 | 125.28 | 127.4 | 123.91 | 1794885 |
| 1721860500 | 123.24 | -0.47 | -0.38 | 124 | 124.01 | 122.68 | 2749658 |
| 1721774100 | 123.71 | 0.81 | 0.66 | 122.38 | 124.23 | 122.13 | 1808118 |
| 1721687700 | 122.895 | 0.21 | 0.18 | 123.07 | 123.64 | 121.33 | 1076005 |
| 1721428500 | 122.68 | -1.56 | -1.26 | 124.115 | 124.89 | 122.305 | 1738129 |
| 1721342100 | 124.24 | -2.57 | -2.03 | 125.76 | 128.18 | 123.8 | 2756996 |
| 1721255700 | 126.81 | 2.53 | 2.04 | 124.97 | 126.92 | 124.57 | 3442844 |
| 1721169300 | 124.28 | 2.65 | 2.18 | 121.54 | 124.31 | 121.49 | 1791508 |
| 1721082900 | 121.63 | 3.33 | 2.81 | 118.58 | 121.86 | 118.58 | 1979806 |
| 1720823700 | 118.3 | 1.24 | 1.06 | 117.82 | 118.85 | 117.43 | 1453515 |
| 1720737300 | 117.06 | 0.09 | 0.08 | 116.84 | 118.52 | 116.57 | 1604529 |
| 1720650900 | 116.97 | -0.05 | -0.04 | 117.08 | 117.08 | 115.4 | 2368076 |
| 1720564500 | 117.02 | 0.85 | 0.73 | 116.01 | 117.22 | 115.8 | 1802145 |
| 1720478100 | 116.17 | -1.37 | -1.17 | 117.48 | 118 | 115.77 | 1601577 |
| 1720218900 | 117.54 | 0.11 | 0.09 | 117.73 | 117.73 | 116.33 | 1585792 |
| 1720040640 | 117.43 | -0.95 | -0.80 | 118.3 | 118.38 | 117.38 | 1094577 |
| 1719959700 | 118.38 | 1.38 | 1.18 | 116.77 | 118.43 | 116.23 | 1717568 |
| 1719873300 | 117 | -1.56 | -1.32 | 118.97 | 120.14 | 116.36 | 1726406 |
| 1719614100 | 118.56 | 0.72 | 0.61 | 117.57 | 119.83 | 117.52 | 6508763 |
| 1719527700 | 117.84 | 0.45 | 0.38 | 117.15 | 118.19 | 115.54 | 2609873 |
| 1719441300 | 117.39 | -7.64 | -6.11 | 125 | 125 | 117.305 | 5174862 |
| 1719354900 | 125.03 | -1.05 | -0.83 | 126.27 | 126.48 | 124.77 | 2508424 |
| 1719268500 | 126.08 | 0.12 | 0.10 | 126.33 | 127.75 | 125.59 | 1735341 |
| 1719009300 | 125.96 | 0.88 | 0.70 | 125.61 | 126.185 | 125.158 | 2897451 |
| 1718922900 | 125.08 | -0.38 | -0.30 | 125.29 | 126.2 | 124.84 | 2256781 |
| 1718750100 | 125.46 | 0.75 | 0.60 | 124.93 | 125.56 | 124.03 | 1181633 |
| 1718663700 | 124.71 | 2.72 | 2.23 | 121.52 | 124.885 | 120.8 | 1477951 |
| 1718404500 | 121.99 | -0.68 | -0.55 | 122.6 | 122.845 | 121.46 | 1144904 |
| 1718318100 | 122.67 | -0.15 | -0.12 | 122.12 | 122.85 | 121.25 | 1528157 |
| 1718231700 | 122.82 | -1.11 | -0.90 | 123.85 | 124.46 | 122.69 | 1864076 |
| 1718145300 | 123.93 | 1.99 | 1.63 | 121.81 | 124.13 | 121.44 | 2434680 |
| 1718058900 | 121.94 | -0.64 | -0.52 | 122.12 | 122.48 | 120.745 | 2717472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
