ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PacWest Bancorp

PacWest Bancorp (PACWP)

20.94
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
524.5427.682926829316.421.450316.412327219.7224408CS
156-4.96-19.150579150625.926.79054.521951116.44871227CS
260-4.96-19.150579150625.926.79054.521951116.44871227CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850020.9400.0020.9420.9420.940
172134210020.9400.0020.9420.9420.940
172125570020.9400.0020.9420.9420.940
172116930020.9400.0020.9420.9420.940
172108290020.9400.0020.9420.9420.940
172082370020.9400.0020.9420.9420.940
172073730020.9400.0020.9420.9420.940
172065090020.9400.0020.9420.9420.940
172056450020.9400.0020.9420.9420.940
172047810020.9400.0020.9420.9420.940
172021890020.9400.0020.9420.9420.940
172004064020.9400.0020.9420.9420.940
171995970020.9400.0020.9420.9420.940
171987330020.9400.0020.9420.9420.940
171961410020.9400.0020.9420.9420.940
171952770020.9400.0020.9420.9420.940
171944130020.9400.0020.9420.9420.940
171935490020.9400.0020.9420.9420.940
171926850020.9400.0020.9420.9420.940
171900930020.9400.0020.9420.9420.940
171892290020.9400.0020.9420.9420.940
171875010020.9400.0020.9420.9420.940
171866370020.9400.0020.9420.9420.940
171840450020.9400.0020.9420.9420.940
171831810020.9400.0020.9420.9420.940
171823170020.9400.0020.9420.9420.940
171814530020.9400.0020.9420.9420.940
171805890020.9400.0020.9420.9420.940
171779970020.9400.0020.9420.9420.940
171771330020.9400.0020.9420.9420.940
171762690020.9400.0020.9420.9420.940
171754050020.9400.0020.9420.9420.940
171745410020.9400.0020.9420.9420.940
171719490020.9400.0020.9420.9420.940
171710850020.9400.0020.9420.9420.940
171702210020.9400.0020.9420.9420.940
171693570020.9400.0020.9420.9420.940
171659010020.9400.0020.9420.9420.940
171650370020.9400.0020.9420.9420.940
171641730020.9400.0020.9420.9420.940
171633090020.9400.0020.9420.9420.940
171624450020.9400.0020.9420.9420.940
171598530020.9400.0020.9420.9420.940
171589890020.9400.0020.9420.9420.940
171581250020.9400.0020.9420.9420.940
171572610020.9400.0020.9420.9420.940
171563970020.9400.0020.9420.9420.940
171538050020.9400.0020.9420.9420.940
171529410020.9400.0020.9420.9420.940
171520770020.9400.0020.9420.9420.940
171512130020.9400.0020.9420.9420.940
171503490020.9400.0020.9420.9420.940
171477570020.9400.0020.9420.9420.940
171468930020.9400.0020.9420.9420.940
171460290020.9400.0020.9420.9420.940
171451650020.9400.0020.9420.9420.940
171443010020.9400.0020.9420.9420.940
171417090020.9400.0020.9420.9420.940
171408450020.9400.0020.9420.9420.940
171399810020.9400.0020.9420.9420.940
171391170020.9400.0020.9420.9420.940
171382530020.9400.0020.9420.9420.940

Your Recent History

Delayed Upgrade Clock