Oxford Lane Capital Historical Data - OXLC

Company Name	Stock Ticker Symbol	Market	Type
Oxford Lane Capital Corporation	OXLC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	1.62%	5.02	19:45:27

Open Price	Low Price	High Price	Close Price	Prev Close
4.94	4.93	5.02	5.02	4.94

OXLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.90	5.02	4.82	4.89	1,877,398	0.12	2.45%
1 Month	5.03	5.14	4.82	4.95	1,488,522	-0.01	-0.2%
3 Months	5.22	5.225	4.41	4.93	1,575,133	-0.20	-3.83%
6 Months	5.188	5.70	4.41	5.05	1,730,015	-0.168	-3.24%
1 Year	5.16	6.27	4.41	5.16	1,397,570	-0.14	-2.71%
3 Years	6.06	8.53	4.41	6.20	1,255,268	-1.04	-17.16%
5 Years	10.02	11.04	1.86	6.33	1,126,368	-5.00	-49.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	5.02	0.08	1.62%	4.94	5.02	4.93	1,637,139
Dec 01 2023	4.94	0.06	1.23%	4.90	4.975	4.89	2,230,406
Nov 30 2023	4.88	0.01	0.21%	4.89	4.90	4.87	2,334,457
Nov 29 2023	4.87	0.02	0.41%	4.89	4.90	4.86	1,278,615
Nov 28 2023	4.85	-0.03	-0.61%	4.88	4.90	4.84	1,514,092
Nov 27 2023	4.88	-0.02	-0.41%	4.90	4.91	4.82	2,029,418
Nov 24 2023	4.90	-0.01	-0.2%	4.92	4.9492	4.88	918,053
Nov 22 2023	4.91	-0.06	-1.21%	4.97	4.9798	4.89	1,895,202
Nov 21 2023	4.97	0.04	0.81%	4.96	4.98	4.94	1,248,294
Nov 20 2023	4.93	0.03	0.61%	4.93	4.96	4.91	1,955,471
Nov 17 2023	4.90	-0.01	-0.2%	4.92	4.931	4.89	912,659
Nov 16 2023	4.91	-0.04	-0.81%	4.95	4.9516	4.89	1,741,160
Nov 15 2023	4.95	-0.17	-3.32%	5.04	5.04	4.95	1,947,210
Nov 14 2023	5.12	0.03	0.59%	5.13	5.14	5.07	1,753,234
Nov 13 2023	5.09	0.03	0.59%	5.08	5.12	5.035	1,599,824
Nov 10 2023	5.06	0.04	0.8%	5.03	5.08	5.02	1,398,173
Nov 09 2023	5.02	-0.02	-0.4%	5.06	5.07	5.01	837,742
Nov 08 2023	5.04	0.01	0.2%	5.04	5.07	5.01	687,105
Nov 07 2023	5.03	0.00	0.0%	5.03	5.04	4.97	1,183,782
Nov 06 2023	5.03	0.01	0.2%	5.03	5.04	4.99	817,029