We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 5.8226731363 | 22.67 | 24.25 | 22.67 | 3096 | 23.96030297 | CS |
| 4 | 0.24 | 1.01052631579 | 23.75 | 24.48 | 22.67 | 3057 | 23.84102853 | CS |
| 12 | -0.215 | -0.888246230118 | 24.205 | 25.5 | 22.67 | 3243 | 24.17961741 | CS |
| 26 | -1.01 | -4.04 | 25 | 25.5 | 21.67 | 2638 | 23.78150467 | CS |
| 52 | -0.61 | -2.47967479675 | 24.6 | 25.98 | 21.67 | 2390 | 24.06316047 | CS |
| 156 | 0.91 | 3.94280762565 | 23.08 | 32.49 | 21.67 | 5547 | 25.76640186 | CS |
| 260 | -14.56 | -37.7691309987 | 38.55 | 41.5 | 19.2 | 5889 | 26.85609629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 23.99 | 0 | 0.00 | 23.9 | 23.99 | 23.9 | 266 |
| 1713306900 | 23.99 | 0.29 | 1.22 | 23.55 | 23.99 | 23.5 | 6129 |
| 1713220500 | 23.7 | -0.44 | -1.82 | 24 | 24.17 | 23.7 | 3165 |
| 1712961300 | 24.14 | -0.06 | -0.25 | 24.2 | 24.2 | 23.72 | 82 |
| 1712874900 | 24.2 | 0.2 | 0.83 | 24.25 | 24.25 | 23.57 | 1924 |
| 1712788500 | 24 | 0.5 | 2.13 | 22.67 | 24.2 | 22.67 | 4180 |
| 1712702100 | 23.5 | 0.1 | 0.43 | 23.3 | 23.6 | 23.06 | 13029 |
| 1712615700 | 23.4 | 0.1 | 0.43 | 23.49 | 23.49 | 23.4 | 404 |
| 1712356500 | 23.299 | -0.59 | -2.45 | 23.299 | 23.299 | 23.299 | 1138 |
| 1712270100 | 23.885 | 0.1 | 0.40 | 23.73 | 24 | 23.68 | 1333 |
| 1712183700 | 23.79 | -0.16 | -0.67 | 23.51 | 23.79 | 23.51 | 1179 |
| 1712097300 | 23.95 | 0.04 | 0.17 | 23.8 | 23.95 | 23.13 | 1253 |
| 1712010900 | 23.91 | -0.54 | -2.21 | 24.48 | 24.48 | 23.65 | 354 |
| 1711665300 | 24.45 | 0.43 | 1.79 | 24.05 | 24.48 | 23.75 | 1854 |
| 1711578900 | 24.02 | 0.62 | 2.65 | 23.21 | 24.02 | 23.21 | 3134 |
| 1711492500 | 23.4 | -0.32 | -1.35 | 23.72 | 24 | 23.4 | 1546 |
| 1711406100 | 23.72 | -0.27 | -1.13 | 23.9 | 24.1 | 23.72 | 912 |
| 1711146900 | 23.99 | -0.01 | -0.04 | 23.64 | 23.99 | 23.64 | 254 |
| 1711060500 | 24 | 0.25 | 1.05 | 24 | 24.2375 | 24 | 15090 |
| 1710974100 | 23.75 | 0.44 | 1.89 | 23.75 | 23.9 | 23.55 | 1120 |
| 1710887700 | 23.31 | -0.44 | -1.85 | 23.73 | 23.98 | 23.31 | 2664 |
| 1710801300 | 23.75 | -0.69 | -2.82 | 24.43 | 24.505 | 23.62 | 5923 |
| 1710542100 | 24.44 | 0.74 | 3.12 | 23.7 | 24.44 | 23.572 | 9846 |
| 1710455700 | 23.7 | 0.15 | 0.64 | 23.9 | 24.08 | 23.5 | 4484 |
| 1710369300 | 23.55 | -0.67 | -2.77 | 24.4 | 24.83 | 22.82 | 24676 |
| 1710282900 | 24.22 | -0.22 | -0.90 | 24.12 | 24.8 | 24.12 | 495 |
| 1710196500 | 24.44 | 0.44 | 1.83 | 24 | 24.44 | 24 | 8343 |
| 1709940900 | 24 | -0.1 | -0.41 | 24.1 | 24.29 | 24 | 2501 |
| 1709854500 | 24.1 | 0.1 | 0.42 | 24 | 24.67 | 24 | 1948 |
| 1709768100 | 24 | -1 | -4.00 | 25.06 | 25.34 | 24 | 8832 |
| 1709681700 | 25 | 0 | 0.00 | 24.94 | 25 | 24.94 | 146 |
| 1709595300 | 25 | -0.24 | -0.95 | 25.3 | 25.3 | 24.8966 | 3324 |
| 1709336100 | 25.2395 | 0.24 | 0.96 | 25.35 | 25.35 | 25.05 | 6393 |
| 1709249700 | 25 | -0.02 | -0.08 | 24.85 | 25.44 | 24.85 | 1607 |
| 1709163300 | 25.02 | -0.02 | -0.08 | 25.06 | 25.06 | 25.02 | 433 |
| 1709076900 | 25.04 | 0.28 | 1.13 | 25.04 | 25.38 | 25.0001 | 814 |
| 1708990500 | 24.76 | -0.62 | -2.44 | 25.05 | 25.48 | 24.76 | 960 |
| 1708731300 | 25.38 | 0.39 | 1.56 | 25 | 25.39 | 25 | 2737 |
| 1708644900 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.755 | 3204 |
| 1708558500 | 25 | 0.13 | 0.52 | 25 | 25 | 24.99 | 4992 |
| 1708472100 | 24.87 | -0.61 | -2.39 | 25 | 25.1939 | 24.87 | 833 |
| 1708126500 | 25.48 | 0.15 | 0.59 | 25.23 | 25.5 | 24.84 | 4216 |
| 1708040100 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 121 |
| 1707953700 | 25.33 | 0.58 | 2.34 | 24.88 | 25.33 | 24.75 | 940 |
| 1707867300 | 24.7501 | -0.1 | -0.40 | 24.75 | 24.7501 | 24.75 | 881 |
| 1707780900 | 24.85 | 0.08 | 0.32 | 24.71 | 25 | 24.6 | 6771 |
| 1707521700 | 24.77 | 0 | 0.00 | 24.75 | 24.77 | 24.75 | 545 |
| 1707435300 | 24.77 | 0.77 | 3.21 | 24.39 | 25 | 24.39 | 824 |
| 1707348900 | 24 | -0.9 | -3.60 | 24.11 | 24.11 | 24 | 6614 |
| 1707262500 | 24.895 | 0.29 | 1.20 | 24.57 | 24.895 | 24 | 5132 |
| 1707176100 | 24.6 | 0.55 | 2.29 | 24.33 | 24.6 | 24.33 | 218 |
| 1706916900 | 24.05 | -0.93 | -3.72 | 24.21 | 24.7 | 24.05 | 993 |
| 1706830500 | 24.98 | 0.93 | 3.87 | 24.02 | 24.98 | 24.02 | 2133 |
| 1706744100 | 24.05 | -0.02 | -0.07 | 24.09 | 24.45 | 24.05 | 388 |
| 1706657700 | 24.068 | 0.04 | 0.16 | 24.35 | 24.35 | 24.0001 | 1378 |
| 1706571300 | 24.03 | -0.02 | -0.08 | 24.02 | 24.03 | 24.02 | 315 |
| 1706312100 | 24.05 | -0.44 | -1.80 | 24.4 | 24.4 | 24.05 | 570 |
| 1706225700 | 24.49 | 0.39 | 1.62 | 24.5 | 24.52 | 24.1 | 963 |
| 1706139300 | 24.1 | 0.09 | 0.37 | 24.205 | 24.6999 | 24.0101 | 1843 |
| 1706052900 | 24.01 | -0.01 | -0.04 | 24.2 | 24.2 | 24 | 1027 |
| 1705966500 | 24.02 | 0.02 | 0.08 | 24.7 | 25 | 24.02 | 1409 |
| 1705707300 | 24 | 0.86 | 3.72 | 22.86 | 25 | 22.86 | 6873 |
| 1705620900 | 23.14 | 0.3 | 1.31 | 22.8 | 23.17 | 22.25 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
