OTLK

Outlook Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 8.49% 2.30 18:20:43
Open Price Low Price High Price Close Price Prev Close
2.14 2.14 2.40 2.29 2.12
more quote information »

OTLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.562.651.882.342,740,327-0.26-10.16%
1 Month1.354.260.92852.2712,965,1700.9570.37%
3 Months1.154.260.92852.164,784,8671.15100.0%
6 Months1.404.260.581.783,001,0450.9064.29%
1 Year0.884.260.4991.572,449,0731.42161.36%
3 Years5.6020.000.40111.881,915,981-3.30-58.93%
5 Years5.6020.000.40111.881,915,981-3.30-58.93%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 2.12 -0.24 -10.17% 2.07 2.26 1.88 3,595,877
Feb 22 2021 2.36 -0.07 -2.88% 2.39 2.49 2.31 2,019,702
Feb 19 2021 2.43 0.10 4.29% 2.45 2.55 2.34 2,383,607
Feb 18 2021 2.33 -0.19 -7.54% 2.51 2.53 2.33 2,254,054
Feb 17 2021 2.52 -0.23 -8.36% 2.56 2.65 2.41 3,448,396
Feb 16 2021 2.75 0.22 8.7% 2.59 2.75 2.38 5,827,992
Feb 12 2021 2.53 -0.06 -2.32% 2.47 2.73 2.25 6,980,391
Feb 11 2021 2.59 -0.17 -6.16% 2.81 2.85 2.42 8,760,177
Feb 10 2021 2.76 -0.34 -10.97% 2.94 2.94 2.50 12,950,889
Feb 09 2021 3.10 -0.21 -6.34% 3.96 4.26 2.60 38,371,199
Feb 08 2021 3.31 1.13 51.83% 2.48 3.6161 2.3182 37,738,087
Feb 05 2021 2.18 0.39 21.79% 2.34 2.55 1.91 28,696,345
Feb 04 2021 1.79 0.32 21.77% 1.62 1.85 1.55 25,228,624
Feb 03 2021 1.47 0.32 27.83% 1.28 1.65 1.26 28,864,657
Feb 02 2021 1.15 0.02 1.77% 1.19 1.19 1.07 3,581,317
Feb 01 2021 1.13 0.19 20.84% 1.00 1.20 1.00 9,620,023
Jan 29 2021 0.9351 -0.2849 -23.35% 1.01 1.03 0.9285 24,294,299
Jan 28 2021 1.22 -0.02 -1.61% 1.24 1.30 1.21 581,572
Jan 27 2021 1.24 -0.12 -8.82% 1.35 1.35 1.21 1,141,031
Jan 26 2021 1.36 0.00 0.0% 1.35 1.39 1.34 847,047
Jan 25 2021 1.36 0.03 2.26% 1.35 1.40 1.3201 650,254
See More Historical Prices ยป
Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:38:37