PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.6012 | 0.00 | 0.00 | 0.00 | 0.6012 | 04:00:01 |
OTLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.68 | 0.55 | 0.5858731 | 504,191 | 0.0512 | 9.31% |
| 1 Month | 0.8003 | 0.89 | 0.499 | 0.6178357 | 432,417 | -0.1991 | -24.88% |
| 3 Months | 0.861 | 1.13 | 0.499 | 0.845391 | 580,024 | -0.2598 | -30.17% |
| 6 Months | 1.49 | 1.74 | 0.4011 | 0.9408813 | 654,463 | -0.8888 | -59.65% |
| 1 Year | 7.90 | 8.70 | 0.4011 | 2.04 | 1,749,864 | -7.30 | -92.39% |
| 3 Years | 5.60 | 20.00 | 0.4011 | 2.27 | 1,388,992 | -5.00 | -89.26% |
| 5 Years | 5.60 | 20.00 | 0.4011 | 2.27 | 1,388,992 | -5.00 | -89.26% |
OTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.6012 | -0.0088 | -1.44% | 0.606 | 0.625 | 0.5901 | 182,144 |
| Mar 30 2020 | 0.61 | 0.01 | 1.67% | 0.62 | 0.635 | 0.59 | 251,748 |
| Mar 27 2020 | 0.60 | 0.0022 | 0.37% | 0.62 | 0.66 | 0.57 | 411,723 |
| Mar 26 2020 | 0.5978 | 0.0279 | 4.9% | 0.60 | 0.6478 | 0.5607 | 721,575 |
| Mar 25 2020 | 0.5699 | 0.0343 | 6.4% | 0.55 | 0.68 | 0.55 | 728,978 |
| Mar 24 2020 | 0.5356 | -0.0044 | -0.81% | 0.5417 | 0.56 | 0.51 | 237,335 |
| Mar 23 2020 | 0.54 | -0.013 | -2.35% | 0.567 | 0.5889 | 0.499 | 507,621 |
| Mar 20 2020 | 0.553 | 0.0129 | 2.39% | 0.54 | 0.58 | 0.53 | 261,506 |
| Mar 19 2020 | 0.5401 | 0.0301 | 5.9% | 0.51 | 0.5555 | 0.50 | 401,504 |
| Mar 18 2020 | 0.51 | -0.0385 | -7.02% | 0.577 | 0.59 | 0.50 | 415,171 |
| Mar 17 2020 | 0.5485 | -0.0006 | -0.11% | 0.555 | 0.6084 | 0.5427 | 273,240 |
| Mar 16 2020 | 0.5491 | -0.0999 | -15.39% | 0.58 | 0.6001 | 0.54 | 475,021 |
| Mar 13 2020 | 0.649 | 0.019 | 3.02% | 0.6098 | 0.68 | 0.6098 | 419,961 |
| Mar 12 2020 | 0.63 | -0.02 | -3.08% | 0.64 | 0.68 | 0.561 | 440,122 |
| Mar 11 2020 | 0.65 | -0.0475 | -6.81% | 0.69 | 0.7042 | 0.643 | 302,366 |
| Mar 10 2020 | 0.6975 | -0.0138 | -1.94% | 0.75 | 0.75 | 0.6706 | 559,139 |
| Mar 09 2020 | 0.7113 | -0.0386 | -5.15% | 0.73 | 0.77 | 0.65 | 528,289 |
| Mar 06 2020 | 0.7499 | -0.0101 | -1.33% | 0.80 | 0.80 | 0.7301 | 334,579 |
| Mar 05 2020 | 0.76 | -0.025 | -3.18% | 0.82 | 0.89 | 0.76 | 657,044 |
| Mar 04 2020 | 0.785 | 0.0112 | 1.45% | 0.8003 | 0.82 | 0.78 | 242,705 |
| Mar 03 2020 | 0.7738 | 0.0038 | 0.49% | 0.78 | 0.81 | 0.76 | 305,397 |
| Mar 02 2020 | 0.77 | 0.015 | 1.99% | 0.81 | 0.88 | 0.73 | 336,906 |
