We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -16.2561576355 | 2.03 | 2.03 | 1.6201 | 555764 | 1.73154995 | CS |
| 4 | 0.16 | 10.3896103896 | 1.54 | 2.035 | 1.35 | 411452 | 1.68968354 | CS |
| 12 | 0.21 | 14.0939597315 | 1.49 | 2.035 | 1.06 | 408871 | 1.5015489 | CS |
| 26 | -3.52 | -67.4329501916 | 5.22 | 5.29 | 0.87 | 1265572 | 1.79020153 | CS |
| 52 | -6.25 | -78.6163522013 | 7.95 | 9.25 | 0.87 | 743664 | 2.57351289 | CS |
| 156 | -29.7 | -94.5859872611 | 31.4 | 40.6 | 0.87 | 1798635 | 10.89173728 | CS |
| 260 | -12.38 | -87.9261363636 | 14.08 | 85.2 | 0.87 | 1942213 | 22.30503605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 1.7 | -0.06 | -3.41 | 1.74 | 1.78 | 1.66 | 598499 |
| 1747694100 | 1.76 | 0.01 | 0.57 | 1.73 | 1.77 | 1.665 | 621545 |
| 1747434900 | 1.75 | 0.08 | 4.48 | 1.7 | 1.8 | 1.65 | 320935 |
| 1747348500 | 1.675 | -0.07 | -4.01 | 1.74 | 1.79 | 1.6201 | 305295 |
| 1747262100 | 1.745 | -0.29 | -14.04 | 2.0299999 | 2.0299999 | 1.72 | 932546 |
| 1747175700 | 2.0299999 | 0.44 | 27.67 | 1.5899 | 2.035 | 1.57 | 1771758 |
| 1747089300 | 1.59 | 0.06 | 3.92 | 1.55 | 1.6299999 | 1.53 | 754977 |
| 1746830100 | 1.53 | 0.09 | 6.25 | 1.44 | 1.54 | 1.43 | 200920 |
| 1746743700 | 1.44 | 0.03 | 2.13 | 1.41 | 1.465 | 1.35 | 165861 |
| 1746657300 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.365 | 350313 |
| 1746570900 | 1.43 | -0.11 | -7.14 | 1.52 | 1.5426 | 1.42 | 287969 |
| 1746484500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.6 | 1.54 | 201595 |
| 1746225300 | 1.55 | -0.02 | -1.27 | 1.61 | 1.62 | 1.52 | 229103 |
| 1746138900 | 1.57 | 0 | 0.00 | 1.57 | 1.595 | 1.535 | 212733 |
| 1746052500 | 1.57 | 0.01 | 0.64 | 1.54 | 1.61 | 1.5218 | 315472 |
| 1745966100 | 1.56 | 0.08 | 5.41 | 1.48 | 1.57 | 1.48 | 316209 |
| 1745879700 | 1.48 | -0.05 | -3.27 | 1.53 | 1.53 | 1.4501 | 202452 |
| 1745620500 | 1.53 | -0.02 | -1.29 | 1.57 | 1.58 | 1.51 | 213308 |
| 1745534100 | 1.55 | 0 | 0.00 | 1.55 | 1.5838 | 1.52 | 212800 |
| 1745447700 | 1.55 | 0.05 | 3.33 | 1.54 | 1.68 | 1.5 | 430717 |
| 1745361300 | 1.5 | 0.03 | 2.04 | 1.47 | 1.535 | 1.43 | 296624 |
| 1745274900 | 1.47 | 0.02 | 1.38 | 1.45 | 1.5149999 | 1.4 | 226875 |
| 1744929300 | 1.45 | 0.08 | 5.84 | 1.37 | 1.49 | 1.36 | 306446 |
| 1744842900 | 1.37 | -0.03 | -2.14 | 1.36 | 1.41 | 1.32 | 267222 |
| 1744756500 | 1.4 | 0.01 | 0.72 | 1.41 | 1.4636 | 1.3 | 259507 |
| 1744670100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.46 | 1.32 | 360344 |
| 1744410900 | 1.3799999 | 0.14 | 11.29 | 1.27 | 1.3899999 | 1.2 | 492109 |
| 1744324500 | 1.24 | 0.04 | 3.33 | 1.21 | 1.27 | 1.16 | 250647 |
| 1744238100 | 1.2 | 0.04 | 3.45 | 1.16 | 1.26 | 1.1 | 627150 |
| 1744151700 | 1.16 | 0.02 | 1.75 | 1.3 | 1.3 | 1.12 | 814456 |
| 1744065300 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.19 | 1.06 | 444130 |
| 1743806100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.11 | 371770 |
| 1743719700 | 1.21 | -0.04 | -3.20 | 1.19 | 1.26 | 1.18 | 247780 |
| 1743633300 | 1.25 | 0.03 | 2.46 | 1.2 | 1.31 | 1.1859 | 261961 |
| 1743546900 | 1.22 | 0 | 0.00 | 1.21 | 1.26 | 1.145 | 332771 |
| 1743460500 | 1.22 | -0.1 | -7.58 | 1.29 | 1.29 | 1.19 | 486584 |
| 1743201300 | 1.32 | -0.08 | -5.71 | 1.42 | 1.42 | 1.31 | 284852 |
| 1743114900 | 1.4 | 0.11 | 8.53 | 1.31 | 1.41 | 1.25 | 268062 |
| 1743028500 | 1.29 | -0.11 | -7.86 | 1.37 | 1.4 | 1.26 | 420924 |
| 1742942100 | 1.4 | -0.1 | -6.35 | 1.48 | 1.4916 | 1.35 | 486427 |
| 1742855700 | 1.495 | -0.02 | -0.99 | 1.51 | 1.55 | 1.24 | 1268900 |
| 1742596500 | 1.51 | 0.03 | 2.03 | 1.47 | 1.53 | 1.47 | 683194 |
| 1742510100 | 1.48 | 0.01 | 0.68 | 1.47 | 1.54 | 1.47 | 173468 |
| 1742423700 | 1.47 | -0.02 | -1.34 | 1.49 | 1.52 | 1.46 | 296766 |
| 1742337300 | 1.49 | -0.05 | -3.25 | 1.53 | 1.53 | 1.43 | 302444 |
| 1742250900 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.51 | 288906 |
| 1741991700 | 1.57 | 0.09 | 6.08 | 1.5 | 1.57 | 1.5 | 351034 |
| 1741905300 | 1.48 | -0.06 | -3.90 | 1.47 | 1.54 | 1.46 | 189258 |
| 1741818900 | 1.54 | 0.04 | 2.67 | 1.45 | 1.5599 | 1.4201 | 259875 |
| 1741732500 | 1.5 | 0.09 | 6.38 | 1.41 | 1.51 | 1.3799999 | 256891 |
| 1741646100 | 1.41 | -0.08 | -5.37 | 1.485 | 1.5 | 1.395 | 233495 |
| 1741390500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.52 | 1.46 | 225803 |
| 1741304100 | 1.51 | 0.01 | 0.67 | 1.48 | 1.53 | 1.475 | 263230 |
| 1741217700 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5593999 | 1.47 | 433358 |
| 1741131300 | 1.47 | 0.05 | 3.52 | 1.42 | 1.5149999 | 1.36 | 271304 |
| 1741044900 | 1.42 | -0.08 | -5.33 | 1.56 | 1.5694999 | 1.415 | 702146 |
| 1740785700 | 1.5 | 0.12 | 8.70 | 1.3899999 | 1.59 | 1.32 | 1317091 |
| 1740699300 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.36 | 468458 |
| 1740612900 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5399 | 1.44 | 396895 |
| 1740526500 | 1.48 | -0.04 | -2.63 | 1.54 | 1.54 | 1.4404999 | 407687 |
| 1740440100 | 1.52 | -0.04 | -2.56 | 1.56 | 1.5665 | 1.48 | 501968 |
| 1740180900 | 1.56 | -0.08 | -4.88 | 1.66 | 1.68 | 1.53 | 753935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
