OTLK

Outlook Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.03 2.22% 1.38 1.34 1.40 1.35 1.35 18:37:32
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.661.271.404,159,7190.086.15%
1 Month1.151.661.06011.344,541,5990.2320.0%
3 Months0.6951.660.631.212,329,8270.68598.56%
6 Months0.881.660.4991.121,377,3060.5056.82%
1 Year2.112.890.40111.301,094,854-0.73-34.6%
3 Years5.6020.000.40112.001,502,126-4.22-75.36%
5 Years5.6020.000.40112.001,502,126-4.22-75.36%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 1.3727 0.01 0.93% 1.35 1.40 1.34 1,454,374
Jul 14 2020 1.36 -0.02 -1.45% 1.41 1.44 1.32 2,355,522
Jul 13 2020 1.38 -0.03 -2.13% 1.45 1.55 1.37 6,170,727
Jul 10 2020 1.41 0.02 1.45% 1.40 1.46 1.37 2,289,057
Jul 09 2020 1.3899 -0.03 -2.13% 1.43 1.66 1.33 2,510,870
Jul 08 2020 1.4201 0.11 8.4% 1.30 1.47 1.27 7,472,419
Jul 07 2020 1.31 -0.02 -1.43% 1.34 1.39 1.28 1,624,670
Jul 06 2020 1.329 0.04 3.02% 1.30 1.35 1.27 2,557,899
Jul 02 2020 1.29 0.01 0.78% 1.30 1.31 1.24 1,219,110
Jul 01 2020 1.28 -0.01 -0.78% 1.27 1.33 1.25 1,374,453
Jun 30 2020 1.29 0.06 4.88% 1.25 1.30 1.24 1,798,138
Jun 29 2020 1.23 -0.07 -5.02% 1.30 1.40 1.23 3,691,589
Jun 26 2020 1.295 -0.12 -8.16% 1.40 1.43 1.26 6,935,876
Jun 25 2020 1.41 0.03 2.17% 1.40 1.475 1.31 6,936,428
Jun 24 2020 1.38 0.08 6.15% 1.31 1.40 1.22 8,927,942
Jun 23 2020 1.30 -0.08 -5.8% 1.29 1.44 1.20 10,628,538
Jun 22 2020 1.38 0.01 0.73% 1.38 1.46 1.33 3,013,296
Jun 19 2020 1.37 0.07 5.38% 1.33 1.59 1.29 7,148,566
Jun 18 2020 1.30 0.15 13.04% 1.19 1.36 1.17 5,315,050
Jun 17 2020 1.15 0.00 0.0% 1.15 1.39 1.0601 4,320,234
Jun 16 2020 1.15 0.04 3.6% 1.14 1.19 1.12 1,189,531
See More Historical Prices »
Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:03:42