PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 8.49% | 2.30 | 18:20:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.14 | 2.40 | 2.29 | 2.12 |
OTLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.65 | 1.88 | 2.34 | 2,740,327 | -0.26 | -10.16% |
| 1 Month | 1.35 | 4.26 | 0.9285 | 2.27 | 12,965,170 | 0.95 | 70.37% |
| 3 Months | 1.15 | 4.26 | 0.9285 | 2.16 | 4,784,867 | 1.15 | 100.0% |
| 6 Months | 1.40 | 4.26 | 0.58 | 1.78 | 3,001,045 | 0.90 | 64.29% |
| 1 Year | 0.88 | 4.26 | 0.499 | 1.57 | 2,449,073 | 1.42 | 161.36% |
| 3 Years | 5.60 | 20.00 | 0.4011 | 1.88 | 1,915,981 | -3.30 | -58.93% |
| 5 Years | 5.60 | 20.00 | 0.4011 | 1.88 | 1,915,981 | -3.30 | -58.93% |
OTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 2.12 | -0.24 | -10.17% | 2.07 | 2.26 | 1.88 | 3,595,877 |
| Feb 22 2021 | 2.36 | -0.07 | -2.88% | 2.39 | 2.49 | 2.31 | 2,019,702 |
| Feb 19 2021 | 2.43 | 0.10 | 4.29% | 2.45 | 2.55 | 2.34 | 2,383,607 |
| Feb 18 2021 | 2.33 | -0.19 | -7.54% | 2.51 | 2.53 | 2.33 | 2,254,054 |
| Feb 17 2021 | 2.52 | -0.23 | -8.36% | 2.56 | 2.65 | 2.41 | 3,448,396 |
| Feb 16 2021 | 2.75 | 0.22 | 8.7% | 2.59 | 2.75 | 2.38 | 5,827,992 |
| Feb 12 2021 | 2.53 | -0.06 | -2.32% | 2.47 | 2.73 | 2.25 | 6,980,391 |
| Feb 11 2021 | 2.59 | -0.17 | -6.16% | 2.81 | 2.85 | 2.42 | 8,760,177 |
| Feb 10 2021 | 2.76 | -0.34 | -10.97% | 2.94 | 2.94 | 2.50 | 12,950,889 |
| Feb 09 2021 | 3.10 | -0.21 | -6.34% | 3.96 | 4.26 | 2.60 | 38,371,199 |
| Feb 08 2021 | 3.31 | 1.13 | 51.83% | 2.48 | 3.6161 | 2.3182 | 37,738,087 |
| Feb 05 2021 | 2.18 | 0.39 | 21.79% | 2.34 | 2.55 | 1.91 | 28,696,345 |
| Feb 04 2021 | 1.79 | 0.32 | 21.77% | 1.62 | 1.85 | 1.55 | 25,228,624 |
| Feb 03 2021 | 1.47 | 0.32 | 27.83% | 1.28 | 1.65 | 1.26 | 28,864,657 |
| Feb 02 2021 | 1.15 | 0.02 | 1.77% | 1.19 | 1.19 | 1.07 | 3,581,317 |
| Feb 01 2021 | 1.13 | 0.19 | 20.84% | 1.00 | 1.20 | 1.00 | 9,620,023 |
| Jan 29 2021 | 0.9351 | -0.2849 | -23.35% | 1.01 | 1.03 | 0.9285 | 24,294,299 |
| Jan 28 2021 | 1.22 | -0.02 | -1.61% | 1.24 | 1.30 | 1.21 | 581,572 |
| Jan 27 2021 | 1.24 | -0.12 | -8.82% | 1.35 | 1.35 | 1.21 | 1,141,031 |
| Jan 26 2021 | 1.36 | 0.00 | 0.0% | 1.35 | 1.39 | 1.34 | 847,047 |
| Jan 25 2021 | 1.36 | 0.03 | 2.26% | 1.35 | 1.40 | 1.3201 | 650,254 |
