OTLK

Outlook Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.76 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.76
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.860.690.7747046557,840-0.10-11.63%
1 Month0.66130.930.66050.8012088861,0540.098714.93%
3 Months1.401.600.580.9675482,092,128-0.64-45.71%
6 Months0.67951.730.581.152,374,4250.080511.85%
1 Year1.231.740.40111.101,560,143-0.47-38.21%
3 Years5.6020.000.40111.801,621,867-4.84-86.43%
5 Years5.6020.000.40111.801,621,867-4.84-86.43%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.76 -0.0401 -5.01% 0.8037 0.8037 0.73 369,209
Oct 23 2020 0.8001 0.0595 8.03% 0.745 0.82 0.745 466,077
Oct 22 2020 0.7406 -0.0293 -3.81% 0.76 0.786 0.69 648,228
Oct 21 2020 0.7699 -0.0386 -4.77% 0.797 0.80 0.74 736,417
Oct 20 2020 0.8085 -0.0348 -4.13% 0.86 0.86 0.80 569,269
Oct 19 2020 0.8433 -0.0367 -4.17% 0.90 0.90 0.8251 651,211
Oct 16 2020 0.88 0.01 1.15% 0.8602 0.88 0.86 752,741
Oct 15 2020 0.87 -0.003 -0.34% 0.87 0.88 0.84 614,021
Oct 14 2020 0.873 0.013 1.51% 0.88 0.8925 0.83 1,511,375
Oct 13 2020 0.86 -0.015 -1.71% 0.879 0.93 0.8108 3,028,366
Oct 12 2020 0.875 0.1198 15.86% 0.78 0.875 0.75 2,328,023
Oct 09 2020 0.7552 0.0052 0.69% 0.7438 0.7704 0.735 617,996
Oct 08 2020 0.75 0.025 3.45% 0.73 0.7893 0.7102 852,274
Oct 07 2020 0.725 0.0089 1.24% 0.70 0.725 0.70 548,354
Oct 06 2020 0.7161 0.0061 0.86% 0.71 0.7397 0.7085 509,031
Oct 05 2020 0.71 0.0091 1.3% 0.7008 0.71 0.6894 203,167
Oct 02 2020 0.7009 -0.0091 -1.28% 0.70 0.7093 0.6818 509,791
Oct 01 2020 0.71 -0.01 -1.39% 0.7278 0.7278 0.685 578,730
Sep 30 2020 0.72 0.053 7.95% 0.6879 0.74 0.6804 1,816,863
Sep 29 2020 0.667 0.0058 0.88% 0.6613 0.68 0.6605 260,788
Sep 28 2020 0.6612 -0.0139 -2.06% 0.67 0.68 0.6606 373,972
See More Historical Prices »
Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:25:41