Outlook Therapeutics Historical Data - OTLK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0568 -5.96% 0.8966 0.87 0.92 0.88 0.9534 13:54:40
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.95941.030.870.9724047274,796-0.0628-6.55%
1 Month1.011.100.75020.9578259426,435-0.1134-11.23%
3 Months1.061.740.40110.96977511,122,627-0.1634-15.42%
6 Months1.621.950.40111.07640,722-0.7234-44.65%
1 Year8.809.360.40112.121,726,116-7.90-89.81%
3 Years5.6020.000.40112.321,471,592-4.70-83.99%
5 Years5.6020.000.40112.321,471,592-4.70-83.99%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.9385 -0.0161 -1.69% 0.9699 0.97 0.9206 229,377
Feb 20 2020 0.9546 -0.0154 -1.59% 0.999 0.999 0.94 165,052
Feb 19 2020 0.97 -0.03 -3.0% 1.00 1.00 0.95 291,076
Feb 18 2020 1.00 0.06 6.38% 0.9594 1.03 0.90 413,680
Feb 14 2020 0.94 -0.06 -6.0% 0.96 1.00 0.89 625,423
Feb 13 2020 1.00 -0.03 -2.91% 1.03 1.03 0.9604 321,620
Feb 12 2020 1.03 0.00 0.21% 1.07 1.07 0.983 279,231
Feb 11 2020 1.0278 0.02 1.76% 1.03 1.08 1.01 586,527
Feb 10 2020 1.01 0.03 2.98% 1.03 1.04 1.00 209,649
Feb 07 2020 0.9808 -0.0043 -0.44% 1.01 1.02 0.95 394,507
Feb 06 2020 0.9851 0.01665 1.72% 1.00 1.04 0.945 698,806
Feb 05 2020 0.96845 0.04345 4.7% 0.9594 1.0099 0.924 596,830
Feb 04 2020 0.925 -0.0103 -1.1% 0.9494 0.9792 0.921 258,659
Feb 03 2020 0.9353 0.0109 1.18% 0.96 0.965578 0.9178 251,782
Jan 31 2020 0.9244 0.0169 1.86% 0.9208 0.9594 0.8936 319,711
Jan 30 2020 0.9075 -0.0425 -4.47% 0.98 0.98 0.8902 520,722
Jan 29 2020 0.95 0.0153 1.64% 0.94 0.9793 0.87 300,291
Jan 28 2020 0.9347 0.032 3.54% 0.86 1.10 0.7502 745,755
Jan 27 2020 0.9027 -0.1373 -13.2% 1.01 1.04 0.88401 893,560
Jan 24 2020 1.04 -0.02 -1.89% 1.09 1.11 1.00 545,206
See More Historical Prices »
Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:11:33