PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.7137 | 0.00 | 0.00 | 0.00 | 1.7137 | 04:00:00 |
OTLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.95 | 1.65 | 1.7570 | 638k | -0.0163 | -0.94% |
| 1 Month | 1.93 | 1.95 | 1.26 | 1.6249 | 491k | -0.2163 | -11.21% |
| 3 Months | 2.05 | 2.89 | 1.26 | 2.3377 | 872k | -0.3363 | -16.40% |
| 6 Months | 7.91 | 8.8 | 0.85 | 2.3048 | 3M | -6.1963 | -78.34% |
| 1 Year | 5.6 | 20 | 0.85 | 2.5704 | 2M | -3.8863 | -69.40% |
| 3 Years | 5.6 | 20 | 0.85 | 2.5704 | 2M | -3.8863 | -69.40% |
| 5 Years | 5.6 | 20 | 0.85 | 2.5704 | 2M | -3.8863 | -69.40% |
OTLK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 1.7137 | 0.00 | 0.22% | 1.67 | 1.7985 | 405,758 |
| Sep 16 2019 | 1.71 | -0.05 | -2.84% | 1.70 | 1.79 | 145,573 |
| Sep 13 2019 | 1.76 | 0.00 | 0.00% | 1.7004 | 1.82 | 293,854 |
| Sep 12 2019 | 1.76 | -0.01 | -0.56% | 1.67 | 1.95 | 696,401 |
| Sep 11 2019 | 1.77 | +0.25 | +16.64% | 1.65 | 1.87 | 1,646,923 |
| Sep 10 2019 | 1.5175 | +0.04 | +2.53% | 1.4659 | 1.57 | 260,561 |
| Sep 09 2019 | 1.48 | -0.02 | -1.33% | 1.45 | 1.6399 | 246,779 |
| Sep 06 2019 | 1.50 | +0.10 | +7.36% | 1.35 | 1.50 | 229,111 |
| Sep 05 2019 | 1.3972 | -0.09 | -6.23% | 1.39 | 1.53 | 201,440 |
| Sep 04 2019 | 1.49 | -0.04 | -2.61% | 1.45 | 1.57 | 244,560 |
| Sep 03 2019 | 1.53 | 0.00 | 0.28% | 1.4602 | 1.70 | 265,472 |
| Aug 30 2019 | 1.5258 | -0.17 | -10.25% | 1.50 | 1.7099 | 363,674 |
| Aug 29 2019 | 1.70 | +0.10 | +6.25% | 1.60 | 1.78 | 688,062 |
| Aug 28 2019 | 1.60 | +0.27 | +20.46% | 1.26 | 1.85 | 1,372,656 |
| Aug 27 2019 | 1.3282 | -0.09 | -6.46% | 1.32 | 1.48 | 389,040 |
| Aug 26 2019 | 1.42 | -0.20 | -12.35% | 1.36 | 1.6811 | 874,131 |
| Aug 23 2019 | 1.62 | -0.05 | -2.99% | 1.581 | 1.73 | 227,164 |
| Aug 22 2019 | 1.67 | -0.16 | -8.74% | 1.55 | 1.8809 | 432,701 |
| Aug 21 2019 | 1.83 | -0.11 | -5.67% | 1.78 | 1.95 | 339,856 |
| Aug 20 2019 | 1.94 | -0.02 | -1.02% | 1.8506 | 2.08 | 519,739 |
| Aug 19 2019 | 1.96 | -0.03 | -1.51% | 1.95 | 2.0599 | 160,874 |
