Outlook Therapeutics Historical Data - OTLK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.7137 0.00 0.00 0.00 1.7137 04:00:00
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.731.951.651.7570638k-0.0163-0.94%
1 Month1.931.951.261.6249491k-0.2163-11.21%
3 Months2.052.891.262.3377872k-0.3363-16.40%
6 Months7.918.80.852.30483M-6.1963-78.34%
1 Year5.6200.852.57042M-3.8863-69.40%
3 Years5.6200.852.57042M-3.8863-69.40%
5 Years5.6200.852.57042M-3.8863-69.40%

OTLK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.71370.000.22%1.671.7985405,758
Sep 16 20191.71-0.05-2.84%1.701.79145,573
Sep 13 20191.760.000.00%1.70041.82293,854
Sep 12 20191.76-0.01-0.56%1.671.95696,401
Sep 11 20191.77+0.25+16.64%1.651.871,646,923
Sep 10 20191.5175+0.04+2.53%1.46591.57260,561
Sep 09 20191.48-0.02-1.33%1.451.6399246,779
Sep 06 20191.50+0.10+7.36%1.351.50229,111
Sep 05 20191.3972-0.09-6.23%1.391.53201,440
Sep 04 20191.49-0.04-2.61%1.451.57244,560
Sep 03 20191.530.000.28%1.46021.70265,472
Aug 30 20191.5258-0.17-10.25%1.501.7099363,674
Aug 29 20191.70+0.10+6.25%1.601.78688,062
Aug 28 20191.60+0.27+20.46%1.261.851,372,656
Aug 27 20191.3282-0.09-6.46%1.321.48389,040
Aug 26 20191.42-0.20-12.35%1.361.6811874,131
Aug 23 20191.62-0.05-2.99%1.5811.73227,164
Aug 22 20191.67-0.16-8.74%1.551.8809432,701
Aug 21 20191.83-0.11-5.67%1.781.95339,856
Aug 20 20191.94-0.02-1.02%1.85062.08519,739
Aug 19 20191.96-0.03-1.51%1.952.0599160,874
See More Historical Prices »
Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:15:37