PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 2.22% | 1.38 | 1.34 | 1.40 | 1.35 | 1.35 | 18:37:32 |
OTLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.66 | 1.27 | 1.40 | 4,159,719 | 0.08 | 6.15% |
| 1 Month | 1.15 | 1.66 | 1.0601 | 1.34 | 4,541,599 | 0.23 | 20.0% |
| 3 Months | 0.695 | 1.66 | 0.63 | 1.21 | 2,329,827 | 0.685 | 98.56% |
| 6 Months | 0.88 | 1.66 | 0.499 | 1.12 | 1,377,306 | 0.50 | 56.82% |
| 1 Year | 2.11 | 2.89 | 0.4011 | 1.30 | 1,094,854 | -0.73 | -34.6% |
| 3 Years | 5.60 | 20.00 | 0.4011 | 2.00 | 1,502,126 | -4.22 | -75.36% |
| 5 Years | 5.60 | 20.00 | 0.4011 | 2.00 | 1,502,126 | -4.22 | -75.36% |
OTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 1.3727 | 0.01 | 0.93% | 1.35 | 1.40 | 1.34 | 1,454,374 |
| Jul 14 2020 | 1.36 | -0.02 | -1.45% | 1.41 | 1.44 | 1.32 | 2,355,522 |
| Jul 13 2020 | 1.38 | -0.03 | -2.13% | 1.45 | 1.55 | 1.37 | 6,170,727 |
| Jul 10 2020 | 1.41 | 0.02 | 1.45% | 1.40 | 1.46 | 1.37 | 2,289,057 |
| Jul 09 2020 | 1.3899 | -0.03 | -2.13% | 1.43 | 1.66 | 1.33 | 2,510,870 |
| Jul 08 2020 | 1.4201 | 0.11 | 8.4% | 1.30 | 1.47 | 1.27 | 7,472,419 |
| Jul 07 2020 | 1.31 | -0.02 | -1.43% | 1.34 | 1.39 | 1.28 | 1,624,670 |
| Jul 06 2020 | 1.329 | 0.04 | 3.02% | 1.30 | 1.35 | 1.27 | 2,557,899 |
| Jul 02 2020 | 1.29 | 0.01 | 0.78% | 1.30 | 1.31 | 1.24 | 1,219,110 |
| Jul 01 2020 | 1.28 | -0.01 | -0.78% | 1.27 | 1.33 | 1.25 | 1,374,453 |
| Jun 30 2020 | 1.29 | 0.06 | 4.88% | 1.25 | 1.30 | 1.24 | 1,798,138 |
| Jun 29 2020 | 1.23 | -0.07 | -5.02% | 1.30 | 1.40 | 1.23 | 3,691,589 |
| Jun 26 2020 | 1.295 | -0.12 | -8.16% | 1.40 | 1.43 | 1.26 | 6,935,876 |
| Jun 25 2020 | 1.41 | 0.03 | 2.17% | 1.40 | 1.475 | 1.31 | 6,936,428 |
| Jun 24 2020 | 1.38 | 0.08 | 6.15% | 1.31 | 1.40 | 1.22 | 8,927,942 |
| Jun 23 2020 | 1.30 | -0.08 | -5.8% | 1.29 | 1.44 | 1.20 | 10,628,538 |
| Jun 22 2020 | 1.38 | 0.01 | 0.73% | 1.38 | 1.46 | 1.33 | 3,013,296 |
| Jun 19 2020 | 1.37 | 0.07 | 5.38% | 1.33 | 1.59 | 1.29 | 7,148,566 |
| Jun 18 2020 | 1.30 | 0.15 | 13.04% | 1.19 | 1.36 | 1.17 | 5,315,050 |
| Jun 17 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.39 | 1.0601 | 4,320,234 |
| Jun 16 2020 | 1.15 | 0.04 | 3.6% | 1.14 | 1.19 | 1.12 | 1,189,531 |
