Outlook Therapeutics Historical Data - OTLK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Outlook Therapeutics Inc OTLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.6012 0.00 0.00 0.00 0.6012 04:00:01
more quote information »

OTLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.680.550.5858731504,1910.05129.31%
1 Month0.80030.890.4990.6178357432,417-0.1991-24.88%
3 Months0.8611.130.4990.845391580,024-0.2598-30.17%
6 Months1.491.740.40110.9408813654,463-0.8888-59.65%
1 Year7.908.700.40112.041,749,864-7.30-92.39%
3 Years5.6020.000.40112.271,388,992-5.00-89.26%
5 Years5.6020.000.40112.271,388,992-5.00-89.26%

OTLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.6012 -0.0088 -1.44% 0.606 0.625 0.5901 182,144
Mar 30 2020 0.61 0.01 1.67% 0.62 0.635 0.59 251,748
Mar 27 2020 0.60 0.0022 0.37% 0.62 0.66 0.57 411,723
Mar 26 2020 0.5978 0.0279 4.9% 0.60 0.6478 0.5607 721,575
Mar 25 2020 0.5699 0.0343 6.4% 0.55 0.68 0.55 728,978
Mar 24 2020 0.5356 -0.0044 -0.81% 0.5417 0.56 0.51 237,335
Mar 23 2020 0.54 -0.013 -2.35% 0.567 0.5889 0.499 507,621
Mar 20 2020 0.553 0.0129 2.39% 0.54 0.58 0.53 261,506
Mar 19 2020 0.5401 0.0301 5.9% 0.51 0.5555 0.50 401,504
Mar 18 2020 0.51 -0.0385 -7.02% 0.577 0.59 0.50 415,171
Mar 17 2020 0.5485 -0.0006 -0.11% 0.555 0.6084 0.5427 273,240
Mar 16 2020 0.5491 -0.0999 -15.39% 0.58 0.6001 0.54 475,021
Mar 13 2020 0.649 0.019 3.02% 0.6098 0.68 0.6098 419,961
Mar 12 2020 0.63 -0.02 -3.08% 0.64 0.68 0.561 440,122
Mar 11 2020 0.65 -0.0475 -6.81% 0.69 0.7042 0.643 302,366
Mar 10 2020 0.6975 -0.0138 -1.94% 0.75 0.75 0.6706 559,139
Mar 09 2020 0.7113 -0.0386 -5.15% 0.73 0.77 0.65 528,289
Mar 06 2020 0.7499 -0.0101 -1.33% 0.80 0.80 0.7301 334,579
Mar 05 2020 0.76 -0.025 -3.18% 0.82 0.89 0.76 657,044
Mar 04 2020 0.785 0.0112 1.45% 0.8003 0.82 0.78 242,705
Mar 03 2020 0.7738 0.0038 0.49% 0.78 0.81 0.76 305,397
Mar 02 2020 0.77 0.015 1.99% 0.81 0.88 0.73 336,906
See More Historical Prices »
Your Recent History
NASDAQ
OTLK
Outlook Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 08:22:47