PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | OTLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0568 | -5.96% | 0.8966 | 0.87 | 0.92 | 0.88 | 0.9534 | 13:54:40 |
OTLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9594 | 1.03 | 0.87 | 0.9724047 | 274,796 | -0.0628 | -6.55% |
| 1 Month | 1.01 | 1.10 | 0.7502 | 0.9578259 | 426,435 | -0.1134 | -11.23% |
| 3 Months | 1.06 | 1.74 | 0.4011 | 0.9697751 | 1,122,627 | -0.1634 | -15.42% |
| 6 Months | 1.62 | 1.95 | 0.4011 | 1.07 | 640,722 | -0.7234 | -44.65% |
| 1 Year | 8.80 | 9.36 | 0.4011 | 2.12 | 1,726,116 | -7.90 | -89.81% |
| 3 Years | 5.60 | 20.00 | 0.4011 | 2.32 | 1,471,592 | -4.70 | -83.99% |
| 5 Years | 5.60 | 20.00 | 0.4011 | 2.32 | 1,471,592 | -4.70 | -83.99% |
OTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.9385 | -0.0161 | -1.69% | 0.9699 | 0.97 | 0.9206 | 229,377 |
| Feb 20 2020 | 0.9546 | -0.0154 | -1.59% | 0.999 | 0.999 | 0.94 | 165,052 |
| Feb 19 2020 | 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.95 | 291,076 |
| Feb 18 2020 | 1.00 | 0.06 | 6.38% | 0.9594 | 1.03 | 0.90 | 413,680 |
| Feb 14 2020 | 0.94 | -0.06 | -6.0% | 0.96 | 1.00 | 0.89 | 625,423 |
| Feb 13 2020 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 0.9604 | 321,620 |
| Feb 12 2020 | 1.03 | 0.00 | 0.21% | 1.07 | 1.07 | 0.983 | 279,231 |
| Feb 11 2020 | 1.0278 | 0.02 | 1.76% | 1.03 | 1.08 | 1.01 | 586,527 |
| Feb 10 2020 | 1.01 | 0.03 | 2.98% | 1.03 | 1.04 | 1.00 | 209,649 |
| Feb 07 2020 | 0.9808 | -0.0043 | -0.44% | 1.01 | 1.02 | 0.95 | 394,507 |
| Feb 06 2020 | 0.9851 | 0.01665 | 1.72% | 1.00 | 1.04 | 0.945 | 698,806 |
| Feb 05 2020 | 0.96845 | 0.04345 | 4.7% | 0.9594 | 1.0099 | 0.924 | 596,830 |
| Feb 04 2020 | 0.925 | -0.0103 | -1.1% | 0.9494 | 0.9792 | 0.921 | 258,659 |
| Feb 03 2020 | 0.9353 | 0.0109 | 1.18% | 0.96 | 0.965578 | 0.9178 | 251,782 |
| Jan 31 2020 | 0.9244 | 0.0169 | 1.86% | 0.9208 | 0.9594 | 0.8936 | 319,711 |
| Jan 30 2020 | 0.9075 | -0.0425 | -4.47% | 0.98 | 0.98 | 0.8902 | 520,722 |
| Jan 29 2020 | 0.95 | 0.0153 | 1.64% | 0.94 | 0.9793 | 0.87 | 300,291 |
| Jan 28 2020 | 0.9347 | 0.032 | 3.54% | 0.86 | 1.10 | 0.7502 | 745,755 |
| Jan 27 2020 | 0.9027 | -0.1373 | -13.2% | 1.01 | 1.04 | 0.88401 | 893,560 |
| Jan 24 2020 | 1.04 | -0.02 | -1.89% | 1.09 | 1.11 | 1.00 | 545,206 |
