Outlook Therapeutics Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Outlook Therapeutics Inc	OTLK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.76	20:00:00

Close Price	Low Price	High Price	Open Price	Previous Close
				0.76

OTLK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.86	0.69	0.7747046	557,840	-0.10	-11.63%
1 Month	0.6613	0.93	0.6605	0.8012088	861,054	0.0987	14.93%
3 Months	1.40	1.60	0.58	0.967548	2,092,128	-0.64	-45.71%
6 Months	0.6795	1.73	0.58	1.15	2,374,425	0.0805	11.85%
1 Year	1.23	1.74	0.4011	1.10	1,560,143	-0.47	-38.21%
3 Years	5.60	20.00	0.4011	1.80	1,621,867	-4.84	-86.43%
5 Years	5.60	20.00	0.4011	1.80	1,621,867	-4.84	-86.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 26 2020	0.76	-0.0401	-5.01%	0.8037	0.8037	0.73	369,209
Oct 23 2020	0.8001	0.0595	8.03%	0.745	0.82	0.745	466,077
Oct 22 2020	0.7406	-0.0293	-3.81%	0.76	0.786	0.69	648,228
Oct 21 2020	0.7699	-0.0386	-4.77%	0.797	0.80	0.74	736,417
Oct 20 2020	0.8085	-0.0348	-4.13%	0.86	0.86	0.80	569,269
Oct 19 2020	0.8433	-0.0367	-4.17%	0.90	0.90	0.8251	651,211
Oct 16 2020	0.88	0.01	1.15%	0.8602	0.88	0.86	752,741
Oct 15 2020	0.87	-0.003	-0.34%	0.87	0.88	0.84	614,021
Oct 14 2020	0.873	0.013	1.51%	0.88	0.8925	0.83	1,511,375
Oct 13 2020	0.86	-0.015	-1.71%	0.879	0.93	0.8108	3,028,366
Oct 12 2020	0.875	0.1198	15.86%	0.78	0.875	0.75	2,328,023
Oct 09 2020	0.7552	0.0052	0.69%	0.7438	0.7704	0.735	617,996
Oct 08 2020	0.75	0.025	3.45%	0.73	0.7893	0.7102	852,274
Oct 07 2020	0.725	0.0089	1.24%	0.70	0.725	0.70	548,354
Oct 06 2020	0.7161	0.0061	0.86%	0.71	0.7397	0.7085	509,031
Oct 05 2020	0.71	0.0091	1.3%	0.7008	0.71	0.6894	203,167
Oct 02 2020	0.7009	-0.0091	-1.28%	0.70	0.7093	0.6818	509,791
Oct 01 2020	0.71	-0.01	-1.39%	0.7278	0.7278	0.685	578,730
Sep 30 2020	0.72	0.053	7.95%	0.6879	0.74	0.6804	1,816,863
Sep 29 2020	0.667	0.0058	0.88%	0.6613	0.68	0.6605	260,788
Sep 28 2020	0.6612	-0.0139	-2.06%	0.67	0.68	0.6606	373,972