OSTK

Overstock com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Overstock com Inc OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.48 -6.99% 59.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
63.13 58.88 64.50 59.52 64.07
more quote information »

OSTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.922666.3550.760159.444,500,4670.66741.13%
1 Month67.4668.9446.7556.333,790,942-7.87-11.67%
3 Months71.5082.3946.7559.623,766,409-11.91-16.66%
6 Months42.33128.5041.811575.675,176,18617.2640.77%
1 Year8.98128.502.5053.034,248,84250.61563.59%
3 Years75.00128.502.5037.413,280,219-15.41-20.55%
5 Years10.54128.502.5039.042,238,45749.05465.37%

OSTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 59.52 -4.55 -7.1% 63.13 64.50 58.88 3,504,605
Jan 14 2021 64.07 4.45 7.46% 60.46 66.35 60.29 6,344,454
Jan 13 2021 59.62 -1.06 -1.75% 60.31 61.40 57.20 2,712,929
Jan 12 2021 60.68 8.69 16.71% 52.86 62.2092 51.80 7,423,006
Jan 11 2021 51.99 -1.65 -3.08% 51.34 53.69 50.7601 2,554,765
Jan 08 2021 53.64 -3.75 -6.53% 58.9226 59.11 53.22 3,467,179
Jan 07 2021 57.39 3.09 5.69% 55.70 57.69 55.33 2,549,983
Jan 06 2021 54.30 0.57 1.06% 52.60 57.35 52.05 3,630,575
Jan 05 2021 53.73 4.27 8.63% 49.32 53.94 49.26 2,977,899
Jan 04 2021 49.46 1.49 3.11% 48.50 51.00 46.75 3,220,502
Dec 31 2020 47.97 -4.47 -8.52% 52.16 52.1899 47.61 5,072,511
Dec 30 2020 52.44 0.90 1.75% 51.68 54.01 51.11 3,263,130
Dec 29 2020 51.54 0.21 0.41% 51.91 53.35 50.5095 3,021,333
Dec 28 2020 51.33 -5.43 -9.57% 58.00 58.311 51.05 6,007,769
Dec 24 2020 56.76 -1.46 -2.51% 58.65 58.71 56.37 1,505,615
Dec 23 2020 58.22 -0.87 -1.47% 59.07 59.69 57.81 2,125,511
Dec 22 2020 59.09 -2.96 -4.77% 63.86 63.8628 57.11 4,599,733
Dec 21 2020 62.05 -0.52 -0.83% 61.59 63.7899 60.8501 2,930,838
See More Historical Prices ยป
Your Recent History
NASDAQ
OSTK
Overstock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 00:05:18