OSTK

Overstock com Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Overstock com Inc OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
8.02 8.52% 102.16 93.10 112.6216 93.64 94.14 00:00:06
more quote information »

OSTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.28112.621672.2586.126,506,18225.8833.93%
1 Month45.00112.621638.5262.785,579,69457.16127.02%
3 Months18.06112.621614.6941.844,701,36084.10465.67%
6 Months8.47112.62162.5028.433,755,41893.691,106.14%
1 Year22.00112.62162.5021.943,496,93280.16364.36%
3 Years17.00112.62162.5029.842,903,10785.16500.94%
5 Years23.09112.62162.5029.511,788,34279.07342.44%

OSTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 103.27 9.13 9.7% 93.64 112.6216 92.35 17,045,485
Aug 06 2020 94.14 0.31 0.33% 96.17 98.24 89.56 7,659,438
Aug 05 2020 93.83 11.43 13.87% 82.00 95.36 81.25 6,784,624
Aug 04 2020 82.40 -0.56 -0.68% 81.96 84.89 79.34 4,485,307
Aug 03 2020 82.96 7.37 9.75% 76.89 83.479 75.60 6,282,203
Jul 31 2020 75.59 -0.21 -0.28% 76.28 79.42 72.25 7,319,339
Jul 30 2020 75.80 14.60 23.86% 70.00 78.83 61.03 12,640,193
Jul 29 2020 61.20 3.28 5.66% 59.37 61.94 56.66 4,150,691
Jul 28 2020 57.9202 -1.21 -2.05% 58.10 60.94 57.60 3,926,853
Jul 27 2020 59.13 5.64 10.54% 54.69 59.4699 52.99 4,512,468
Jul 24 2020 53.49 0.51 0.96% 51.35 54.12 48.3901 3,714,276
Jul 23 2020 52.98 -1.87 -3.41% 55.15 57.17 51.00 4,170,925
Jul 22 2020 54.85 2.13 4.04% 52.81 55.29 50.90 3,438,341
Jul 21 2020 52.72 -0.59 -1.11% 53.15 54.95 50.25 3,436,069
Jul 20 2020 53.31 4.71 9.69% 49.15 53.9499 48.32 4,566,273
Jul 17 2020 48.60 2.60 5.65% 46.46 49.19 44.6301 3,812,339
Jul 16 2020 46.00 0.04 0.09% 44.44 46.64 42.3904 4,031,198
Jul 15 2020 45.96 2.80 6.49% 42.33 47.20 41.8115 4,325,750
Jul 14 2020 43.16 0.66 1.55% 42.83 44.70 38.52 5,584,631
Jul 13 2020 42.50 -6.64 -13.51% 49.10 51.26 41.26 6,947,846
Jul 10 2020 49.14 4.28 9.54% 45.00 50.6499 43.71 8,436,970
Jul 09 2020 44.86 1.40 3.22% 41.85 45.85 41.60 5,194,968
See More Historical Prices »
Your Recent History
NASDAQ
OSTK
Overstock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 12:12:00