ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ostin Technology Group Company Ltd

Ostin Technology Group Company Ltd (OST)

0.3795
0.008
(2.15%)
Closed July 14 4:00PM
0.3795
0.00
(0.00%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0084-2.165506573860.38790.390.3359149620.3656701CS
4-0.0406-9.664365627230.42010.440.3359390310.39910338CS
12-0.0938-19.81829706320.47330.5780.3359553550.43902453CS
26-0.4005-51.34615384620.780.7920.33591618100.55388341CS
52-0.5206-57.8380179980.90011.110.33591225580.66221895CS
156-9.7205-96.242574257410.147.760.33594244493.23644662CS
260-9.7205-96.242574257410.147.760.33594244493.23644662CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237000.37950.0082.150.370.390.36033414
17207373000.37150.01754.940.343610.37730.3436117186
17206509000.3540.0041.140.34990.36570.335899919619
17205645000.35-0.0172-4.680.36710.36710.344499910310
17204781000.3672-0.0178-4.620.38490.38490.3513763
17202189000.385-0.003-0.770.38790.38790.344999913930
17200406400.3880.0184.860.35909990.39990.348128422
17199597000.37-0.016219-4.200.390.390.3469838
17198733000.386219-0.003781-0.970.390.390.37133915
17196141000.39-0.04-9.300.41950.41960.399890
17195277000.430.0203494.970.38780.430.387814088
17194413000.4096510.0246516.400.4240.43990.385428616
17193549000.385-0.0334-7.980.4290.440.3802146724
17192685000.4184-0.0019-0.450.4390.4390.4019971
17190093000.4203-0.0096-2.230.42930.42940.41232738
17189229000.42990.00491.150.430.430.41833089
17187501000.4250.0140093.410.4290.430.40180111
17186637000.410991-0.010509-2.490.4290.4310.41099139477
17184045000.4215-0.0772-15.480.42010.4310.401100869
17183181000.49870.09523.530.430.52950.4001515844
17182317000.4037-0.0001-0.020.4340.4340.40378976
17181453000.4038-0.0012-0.300.4050.4050.400114493
17180589000.4050.00390.970.40899990.4340.4054924
17177997000.40110.00090.220.41099990.420.47714
17177133000.4002-0.015-3.610.4166220.4250.400222045
17176269000.41520.00520011.270.4390.4390.41516987
17175405000.40999990.00989992.470.4450.4450.4025018373
17174541000.4001-0.005364-1.320.44630.44630.441007
17171949000.405464-0.004536-1.110.41990.43370.4053643
17171085000.409999900.000.40999990.42220.40999994067
17170221000.4099999-0.021399-4.960.4130.42580.40999992752
17169357000.431399-0.001001-0.230.42730.4313990.40999994136
17165901000.43240.01242.950.4220.43250.400156933
17165037000.420.00900012.190.41240.45410.412421608
17164173000.4109999-0.0238-5.470.4570.4570.41016745
17163309000.43480.00471.090.41099990.440.410999948572
17162445000.4301-0.0359-7.700.4660.4660.4301100165
17159853000.4660.047411.320.43220.480.4302142496
17158989000.41860.01614.000.40899990.41930.429772
17158125000.4025-0.0175-4.170.4280.430.426344
17157261000.42-0.0057-1.340.4160.43680.446354
17156397000.42570.01072.580.4220.4390.410320516
17153805000.415-0.006068-1.440.40899990.440.40899994813
17152941000.421068-0.008932-2.080.4390.4390.4210583
17152077000.43-0.019-4.230.42130.45150.421315750
17151213000.449-0.005-1.100.44720.450.4223135
17150349000.4540.02425.630.4230.459620.42211147
17147757000.4298-0.0003-0.070.4310.45160.4223803
17146893000.4301-0.0002-0.050.460.460.4272409
17146029000.43030.01032.450.4350.49410.42397268
17145165000.420.00270.650.40999990.4288850.409999912363
17144301000.4173-0.0069-1.630.42420.4470.49122
17141709000.42420.01593.890.41290.480.409999924439
17140845000.4083-0.05-10.910.40999990.43990.408343689
17139981000.4583-0.0417-8.340.4260.47250.42651038
17139117000.50.125.000.4150.5780.4099999291136
17138253000.4-0.011-2.680.40999990.44790.457864
17135661000.4109999-0.098-19.250.47330.48160.4101249681
17134797000.5090.097923.810.40999990.5090.42074670
17133933000.4111-0.0139-3.270.42030.430550.411118187
17133069000.425-0.015-3.410.460.46470.42137416
17132205000.44-0.023989-5.170.46940.4740.420150493

Your Recent History

Delayed Upgrade Clock