ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OneSpan Inc

OneSpan Inc (OSPN)

11.63
-0.09
(-0.77%)
Closed March 28 04:00PM
11.63
0.00
(0.00%)
After Hours: 06:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.433.8392857142911.211.76510.9827713711.38983694CS
41.9520.14462809929.6812.49.2274180910.57885206CS
121.3212.803103782710.3112.49.2242276010.38603894CS
260.98.3876980428710.7312.47.6450106910.31460165CS
52-5.95-33.845278725817.5818.60847.6437127211.55684525CS
156-13.37-53.482529.177.6428906014.07670629CS
260-7.73-39.927685950419.3633.337.6429083816.49949104CS
DateCloseChangeChange %OpenHighLowVolume
171166530011.63-0.09-0.7711.6811.7511.42314912
171157890011.720.171.4711.6611.7511.58201138
171149250011.550.121.0511.5511.76511.38363556
171140610011.430.211.8711.2111.5511.13283234
171114690011.220.151.3611.0711.2510.98239885
171106050011.07-0.01-0.0911.211.311.03297873
171097410011.080.423.9410.5911.1410.53311540
171088770010.660.474.6110.1710.6910.16379920
171080130010.19-0.13-1.2610.3610.510.19353462
171054210010.320.666.839.5910.429.593852414
17104557009.66-0.18-1.839.739.839.48622401
17103693009.84-0.17-1.709.9510.139.655653836
171028290010.010.424.389.6810.069.53742519
17101965009.59-1.41-12.8210.5810.89.221068410
170994090011-0.79-6.7011.9311.9310.68788104
170985450011.792.2123.0711.9712.411.042986847
17097681009.580.111.169.61999999.679.27388381
17096817009.47-0.27-2.779.569.819.255454331
17095953009.74-0.18-1.819.9810.099.65339999
17093361009.920.313.239.64109.4701229477
17092497009.610.141.489.689.8059.5269479
17091633009.47-0.23-2.379.579.599.42243297
17090769009.70.111.159.79.769.55234053
17089905009.590.131.379.469.639.45221314
17087313009.46-0.02-0.219.389.5559.3284554
17086449009.48-0.04-0.429.669.689.43255621
17085585009.52-0.2-2.069.559.579.395270537
17084721009.72-0.3-2.999.859.8659.68201201
170812650010.02-0.45-4.3010.3810.3810.02202329
170804010010.470.484.8010.0510.4859.945280172
17079537009.990.464.839.7110.3699.43203119
17078673009.53-1.16-10.8510.4210.429.45266620
170778090010.690.10.9410.5910.910.58190805
170752170010.590.313.0210.4210.6110.295203519
170743530010.280.252.4910.2310.4410.1001213357
170734890010.03-0.09-0.8910.1910.199.88166514
170726250010.120.414.229.6910.129.69184800
17071761009.71-0.27-2.719.899.899.65192292
17069169009.98-0.49-4.6810.3510.49.924139345
170683050010.470.212.0510.3310.5610.31201497
170674410010.26-0.5-4.6510.7410.7910.24279632
170665770010.76-0.34-3.0611.0611.0610.585477106
170657130011.10.343.1610.8111.2210.72245375
170631210010.760.030.2810.6410.8810.64202945
170622570010.730.32.8810.5910.7310.45233192
170613930010.43-0.13-1.2310.7810.8810.395165036
170605290010.56-0.03-0.2810.6710.6710.02176218
170596650010.590.181.7310.5710.7310.48284823
170570730010.410.212.0610.310.442510.0999308676
170562090010.20.161.5910.1110.219.95198924
170553450010.04-0.22-2.1410.0610.149.92220591
170544810010.26-0.14-1.3510.2710.410.09386841
170510250010.40.232.2610.3110.59510.31257033
170501610010.170.151.5010.0110.199.76321764
170492970010.020.343.519.6910.0259.69218870
17048433009.68-0.08-0.829.569.75459.25333505
17047569009.760.232.419.529.779.3417999393793
17044977009.53-0.12-1.249.899.899.35478641
17044113009.65-0.68-6.5810.3110.489.64342153
170432490010.33-0.24-2.2710.5210.61510.31350737
170423850010.57-0.15-1.4010.6110.8810.27395416
170389290010.72-0.08-0.7410.8610.8610.585255725

Your Recent History

Delayed Upgrade Clock