We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 3.83928571429 | 11.2 | 11.765 | 10.98 | 277137 | 11.38983694 | CS |
4 | 1.95 | 20.1446280992 | 9.68 | 12.4 | 9.22 | 741809 | 10.57885206 | CS |
12 | 1.32 | 12.8031037827 | 10.31 | 12.4 | 9.22 | 422760 | 10.38603894 | CS |
26 | 0.9 | 8.38769804287 | 10.73 | 12.4 | 7.64 | 501069 | 10.31460165 | CS |
52 | -5.95 | -33.8452787258 | 17.58 | 18.6084 | 7.64 | 371272 | 11.55684525 | CS |
156 | -13.37 | -53.48 | 25 | 29.17 | 7.64 | 289060 | 14.07670629 | CS |
260 | -7.73 | -39.9276859504 | 19.36 | 33.33 | 7.64 | 290838 | 16.49949104 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 11.63 | -0.09 | -0.77 | 11.68 | 11.75 | 11.42 | 314912 |
1711578900 | 11.72 | 0.17 | 1.47 | 11.66 | 11.75 | 11.58 | 201138 |
1711492500 | 11.55 | 0.12 | 1.05 | 11.55 | 11.765 | 11.38 | 363556 |
1711406100 | 11.43 | 0.21 | 1.87 | 11.21 | 11.55 | 11.13 | 283234 |
1711146900 | 11.22 | 0.15 | 1.36 | 11.07 | 11.25 | 10.98 | 239885 |
1711060500 | 11.07 | -0.01 | -0.09 | 11.2 | 11.3 | 11.03 | 297873 |
1710974100 | 11.08 | 0.42 | 3.94 | 10.59 | 11.14 | 10.53 | 311540 |
1710887700 | 10.66 | 0.47 | 4.61 | 10.17 | 10.69 | 10.16 | 379920 |
1710801300 | 10.19 | -0.13 | -1.26 | 10.36 | 10.5 | 10.19 | 353462 |
1710542100 | 10.32 | 0.66 | 6.83 | 9.59 | 10.42 | 9.59 | 3852414 |
1710455700 | 9.66 | -0.18 | -1.83 | 9.73 | 9.83 | 9.48 | 622401 |
1710369300 | 9.84 | -0.17 | -1.70 | 9.95 | 10.13 | 9.655 | 653836 |
1710282900 | 10.01 | 0.42 | 4.38 | 9.68 | 10.06 | 9.53 | 742519 |
1710196500 | 9.59 | -1.41 | -12.82 | 10.58 | 10.8 | 9.22 | 1068410 |
1709940900 | 11 | -0.79 | -6.70 | 11.93 | 11.93 | 10.68 | 788104 |
1709854500 | 11.79 | 2.21 | 23.07 | 11.97 | 12.4 | 11.04 | 2986847 |
1709768100 | 9.58 | 0.11 | 1.16 | 9.6199999 | 9.67 | 9.27 | 388381 |
1709681700 | 9.47 | -0.27 | -2.77 | 9.56 | 9.81 | 9.255 | 454331 |
1709595300 | 9.74 | -0.18 | -1.81 | 9.98 | 10.09 | 9.65 | 339999 |
1709336100 | 9.92 | 0.31 | 3.23 | 9.64 | 10 | 9.4701 | 229477 |
1709249700 | 9.61 | 0.14 | 1.48 | 9.68 | 9.805 | 9.5 | 269479 |
1709163300 | 9.47 | -0.23 | -2.37 | 9.57 | 9.59 | 9.42 | 243297 |
1709076900 | 9.7 | 0.11 | 1.15 | 9.7 | 9.76 | 9.55 | 234053 |
1708990500 | 9.59 | 0.13 | 1.37 | 9.46 | 9.63 | 9.45 | 221314 |
1708731300 | 9.46 | -0.02 | -0.21 | 9.38 | 9.555 | 9.3 | 284554 |
1708644900 | 9.48 | -0.04 | -0.42 | 9.66 | 9.68 | 9.43 | 255621 |
1708558500 | 9.52 | -0.2 | -2.06 | 9.55 | 9.57 | 9.395 | 270537 |
1708472100 | 9.72 | -0.3 | -2.99 | 9.85 | 9.865 | 9.68 | 201201 |
1708126500 | 10.02 | -0.45 | -4.30 | 10.38 | 10.38 | 10.02 | 202329 |
1708040100 | 10.47 | 0.48 | 4.80 | 10.05 | 10.485 | 9.945 | 280172 |
1707953700 | 9.99 | 0.46 | 4.83 | 9.71 | 10.369 | 9.43 | 203119 |
1707867300 | 9.53 | -1.16 | -10.85 | 10.42 | 10.42 | 9.45 | 266620 |
1707780900 | 10.69 | 0.1 | 0.94 | 10.59 | 10.9 | 10.58 | 190805 |
1707521700 | 10.59 | 0.31 | 3.02 | 10.42 | 10.61 | 10.295 | 203519 |
1707435300 | 10.28 | 0.25 | 2.49 | 10.23 | 10.44 | 10.1001 | 213357 |
1707348900 | 10.03 | -0.09 | -0.89 | 10.19 | 10.19 | 9.88 | 166514 |
1707262500 | 10.12 | 0.41 | 4.22 | 9.69 | 10.12 | 9.69 | 184800 |
1707176100 | 9.71 | -0.27 | -2.71 | 9.89 | 9.89 | 9.65 | 192292 |
1706916900 | 9.98 | -0.49 | -4.68 | 10.35 | 10.4 | 9.924 | 139345 |
1706830500 | 10.47 | 0.21 | 2.05 | 10.33 | 10.56 | 10.31 | 201497 |
1706744100 | 10.26 | -0.5 | -4.65 | 10.74 | 10.79 | 10.24 | 279632 |
1706657700 | 10.76 | -0.34 | -3.06 | 11.06 | 11.06 | 10.585 | 477106 |
1706571300 | 11.1 | 0.34 | 3.16 | 10.81 | 11.22 | 10.72 | 245375 |
1706312100 | 10.76 | 0.03 | 0.28 | 10.64 | 10.88 | 10.64 | 202945 |
1706225700 | 10.73 | 0.3 | 2.88 | 10.59 | 10.73 | 10.45 | 233192 |
1706139300 | 10.43 | -0.13 | -1.23 | 10.78 | 10.88 | 10.395 | 165036 |
1706052900 | 10.56 | -0.03 | -0.28 | 10.67 | 10.67 | 10.02 | 176218 |
1705966500 | 10.59 | 0.18 | 1.73 | 10.57 | 10.73 | 10.48 | 284823 |
1705707300 | 10.41 | 0.21 | 2.06 | 10.3 | 10.4425 | 10.0999 | 308676 |
1705620900 | 10.2 | 0.16 | 1.59 | 10.11 | 10.21 | 9.95 | 198924 |
1705534500 | 10.04 | -0.22 | -2.14 | 10.06 | 10.14 | 9.92 | 220591 |
1705448100 | 10.26 | -0.14 | -1.35 | 10.27 | 10.4 | 10.09 | 386841 |
1705102500 | 10.4 | 0.23 | 2.26 | 10.31 | 10.595 | 10.31 | 257033 |
1705016100 | 10.17 | 0.15 | 1.50 | 10.01 | 10.19 | 9.76 | 321764 |
1704929700 | 10.02 | 0.34 | 3.51 | 9.69 | 10.025 | 9.69 | 218870 |
1704843300 | 9.68 | -0.08 | -0.82 | 9.56 | 9.7545 | 9.25 | 333505 |
1704756900 | 9.76 | 0.23 | 2.41 | 9.52 | 9.77 | 9.3417999 | 393793 |
1704497700 | 9.53 | -0.12 | -1.24 | 9.89 | 9.89 | 9.35 | 478641 |
1704411300 | 9.65 | -0.68 | -6.58 | 10.31 | 10.48 | 9.64 | 342153 |
1704324900 | 10.33 | -0.24 | -2.27 | 10.52 | 10.615 | 10.31 | 350737 |
1704238500 | 10.57 | -0.15 | -1.40 | 10.61 | 10.88 | 10.27 | 395416 |
1703892900 | 10.72 | -0.08 | -0.74 | 10.86 | 10.86 | 10.585 | 255725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions