We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.239808153477 | 16.68 | 16.96 | 16.07 | 281043 | 16.55671902 | CS |
| 4 | 0.71 | 4.43472829482 | 16.01 | 17.16 | 15.71 | 297820 | 16.64941994 | CS |
| 12 | 2.9 | 20.984081042 | 13.82 | 17.46 | 13.795 | 290320 | 16.16050902 | CS |
| 26 | 3.59 | 27.3419649657 | 13.13 | 17.46 | 13.02 | 229483 | 15.2588545 | CS |
| 52 | 2.66 | 18.9189189189 | 14.06 | 17.46 | 13 | 199934 | 14.85496602 | CS |
| 156 | 4.45 | 36.2673186634 | 12.27 | 17.8 | 10.79 | 183040 | 14.51351555 | CS |
| 260 | 3.83 | 29.7129557797 | 12.89 | 17.8 | 5.96 | 151038 | 13.40211069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 16.54 | 0.2 | 1.22 | 16.54 | 16.64 | 16.43 | 234840 |
| 1726180500 | 16.34 | -0.13 | -0.79 | 16.53 | 16.53 | 16.28 | 296103 |
| 1726094100 | 16.469999 | -0.24 | -1.44 | 16.6 | 16.6 | 16.07 | 295550 |
| 1726007700 | 16.71 | -0.04 | -0.24 | 16.88 | 16.91 | 16.559999 | 239875 |
| 1725921300 | 16.75 | 0.09 | 0.54 | 16.68 | 16.96 | 16.285 | 297795 |
| 1725662100 | 16.66 | -0.29 | -1.71 | 16.96 | 17.08 | 16.559999 | 244729 |
| 1725575700 | 16.95 | 0.15 | 0.89 | 16.9 | 17.08 | 16.8 | 225906 |
| 1725489300 | 16.8 | -0.2 | -1.18 | 17.01 | 17.14 | 16.73 | 259911 |
| 1725402900 | 17 | -0.03 | -0.18 | 16.81 | 17.07 | 16.81 | 256903 |
| 1725057300 | 17.03 | 0.05 | 0.29 | 16.96 | 17.16 | 16.76 | 195794 |
| 1724970900 | 16.98 | 0.15 | 0.89 | 16.9 | 17.12 | 16.73 | 506796 |
| 1724884500 | 16.83 | 0.27 | 1.63 | 16.62 | 17 | 16.32 | 892718 |
| 1724798100 | 16.559999 | -0.01 | -0.06 | 16.51 | 16.579999 | 16.309999 | 260960 |
| 1724711700 | 16.57 | 0.05 | 0.30 | 16.76 | 16.78 | 16.52 | 226251 |
| 1724452500 | 16.52 | 0.56 | 3.51 | 16.07 | 16.94 | 16.05 | 631516 |
| 1724366100 | 15.96 | 0.04 | 0.25 | 15.87 | 16.04 | 15.86 | 125122 |
| 1724279700 | 15.92 | 0.05 | 0.32 | 16 | 16 | 15.765 | 137359 |
| 1724193300 | 15.87 | -0.23 | -1.43 | 16.03 | 16.03 | 15.85 | 140559 |
| 1724106900 | 16.1 | 0.14 | 0.88 | 16.01 | 16.14 | 15.96 | 113831 |
| 1723847700 | 15.96 | 0.15 | 0.95 | 15.79 | 16.114999 | 15.79 | 380022 |
| 1723761300 | 15.81 | 0.4 | 2.60 | 15.77 | 16.01 | 15.74 | 257792 |
| 1723674900 | 15.41 | -0.2 | -1.28 | 15.72 | 15.72 | 15.105 | 152830 |
| 1723588500 | 15.61 | 0.32 | 2.09 | 15.38 | 15.64 | 15.21 | 233826 |
| 1723502100 | 15.29 | -0.01 | -0.07 | 15.39 | 15.62 | 15.02 | 265967 |
| 1723242900 | 15.3 | -0.14 | -0.91 | 15.4 | 15.42 | 15.07 | 239143 |
| 1723156500 | 15.44 | 0.19 | 1.25 | 15.41 | 15.455 | 15.21 | 151981 |
| 1723070100 | 15.25 | 0.09 | 0.59 | 15.36 | 15.44 | 15.13 | 175101 |
| 1722983700 | 15.16 | 0.11 | 0.73 | 15.05 | 15.32 | 14.77 | 220278 |
| 1722897300 | 15.05 | -0.69 | -4.38 | 15.16 | 15.244 | 14.78 | 230793 |
| 1722638100 | 15.74 | -0.46 | -2.84 | 15.49 | 15.87 | 15.48 | 278356 |
| 1722551700 | 16.2 | -0.72 | -4.26 | 16.87 | 16.92 | 16.129999 | 208257 |
| 1722465300 | 16.92 | -0.16 | -0.94 | 17.06 | 17.32 | 16.86 | 224122 |
| 1722378900 | 17.08 | 0.14 | 0.83 | 16.97 | 17.46 | 16.97 | 452352 |
| 1722292500 | 16.94 | -0.16 | -0.94 | 17.15 | 17.15 | 16.81 | 192929 |
| 1722033300 | 17.1 | 0.02 | 0.12 | 17.22 | 17.42 | 16.92 | 260846 |
| 1721946900 | 17.08 | 0.33 | 1.97 | 16.8 | 17.34 | 16.8 | 348876 |
| 1721860500 | 16.75 | -0.23 | -1.35 | 17.05 | 17.31 | 16.7 | 367686 |
| 1721774100 | 16.98 | 0.31 | 1.86 | 16.45 | 17.055 | 16.45 | 499680 |
| 1721687700 | 16.67 | 0.31 | 1.89 | 16.16 | 16.69 | 16.04 | 254549 |
| 1721428500 | 16.36 | -0.04 | -0.24 | 16.51 | 16.6 | 16.329999 | 314819 |
| 1721342100 | 16.399999 | -0.37 | -2.21 | 16.45 | 16.99 | 16.21 | 397603 |
| 1721255700 | 16.77 | 0.15 | 0.90 | 16.649999 | 16.99 | 16.629999 | 421902 |
| 1721169300 | 16.62 | 0.69 | 4.33 | 16.11 | 16.7 | 15.85 | 503400 |
| 1721082900 | 15.93 | 0.41 | 2.64 | 15.69 | 16.21 | 15.15 | 938333 |
| 1720823700 | 15.52 | 0.11 | 0.71 | 15.58 | 15.66 | 15.33 | 259844 |
| 1720737300 | 15.41 | 0.44 | 2.94 | 15 | 15.53 | 15 | 490354 |
| 1720650900 | 14.97 | 0.23 | 1.56 | 14.69 | 15 | 14.68 | 138227 |
| 1720564500 | 14.74 | 0.22 | 1.52 | 14.49 | 14.81 | 14.46 | 220370 |
| 1720478100 | 14.52 | -0.02 | -0.14 | 14.66 | 14.8 | 14.41 | 240778 |
| 1720218900 | 14.54 | -0.26 | -1.76 | 14.75 | 14.755 | 14.4403 | 161802 |
| 1720040640 | 14.8 | -0.4 | -2.63 | 15.19 | 15.21 | 14.8 | 92777 |
| 1719959700 | 15.2 | 0.31 | 2.08 | 14.93 | 15.21 | 14.89 | 257735 |
| 1719873300 | 14.89 | 0.08 | 0.54 | 14.79 | 14.9 | 14.7 | 193362 |
| 1719614100 | 14.81 | 0.35 | 2.42 | 14.5 | 14.92 | 14.5 | 704606 |
| 1719527700 | 14.46 | 0.17 | 1.19 | 14.33 | 14.47 | 14.205 | 208632 |
| 1719441300 | 14.29 | 0.24 | 1.71 | 13.96 | 14.33 | 13.8 | 153900 |
| 1719354900 | 14.05 | -0.12 | -0.85 | 14.1 | 14.22 | 14.02 | 156308 |
| 1719268500 | 14.17 | 0.41 | 2.98 | 13.82 | 14.24 | 13.795 | 153219 |
| 1719009300 | 13.76 | -0.16 | -1.15 | 13.98 | 14 | 13.71 | 418489 |
| 1718922900 | 13.92 | -0.06 | -0.43 | 13.9 | 14.05 | 13.84 | 127926 |
| 1718750100 | 13.98 | 0.11 | 0.79 | 13.38 | 14 | 13.38 | 250180 |
| 1718663700 | 13.87 | 0.22 | 1.61 | 13.6 | 13.87 | 13.55 | 95392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
