ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProSomnus Inc

ProSomnus Inc (OSA)

0.47
0.00
(0.00%)
Closed July 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.2489-34.62233968560.71890.84830.4616622940.61798446CS
52-1.64-77.72511848342.112.22990.345056570680.9693803CS
156-6.6-93.35219236217.079.410.345053769951.01439728CS
260-6.6-93.35219236217.079.410.345053769951.01439728CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.4700.000.470.470.470
17207373000.4700.000.470.470.470
17206509000.4700.000.470.470.470
17205645000.4700.000.470.470.470
17204781000.4700.000.470.470.470
17202189000.4700.000.470.470.470
17200406400.4700.000.470.470.470
17199597000.4700.000.470.470.470
17198733000.4700.000.470.470.470
17196141000.4700.000.470.470.470
17195277000.4700.000.470.470.470
17194413000.4700.000.470.470.470
17193549000.4700.000.470.470.470
17192685000.4700.000.470.470.470
17190093000.4700.000.470.470.470
17189229000.4700.000.470.470.470
17187501000.4700.000.470.470.470
17186637000.4700.000.470.470.470
17184045000.4700.000.470.470.470
17183181000.4700.000.470.470.470
17182317000.4700.000.470.470.470
17181453000.4700.000.470.470.470
17180589000.4700.000.470.470.470
17177997000.4700.000.470.470.470
17177133000.4700.000.470.470.470
17176269000.4700.000.470.470.470
17175405000.4700.000.470.470.470
17174541000.4700.000.470.470.470
17171949000.4700.000.470.470.470
17171085000.4700.000.470.470.470
17170221000.4700.000.470.470.470
17169357000.4700.000.470.470.470
17165901000.4700.000.470.470.470
17165037000.4700.000.470.470.470
17164173000.4700.000.470.470.470
17163309000.4700.000.470.470.470
17162445000.4700.000.470.470.470
17159853000.4700.000.470.470.470
17158989000.4700.000.470.470.470
17158125000.4700.000.470.470.470
17157261000.4700.000.470.470.470
17156397000.4700.000.470.470.470
17153805000.4700.000.470.470.470
17152941000.4700.000.470.470.470
17152077000.4700.000.470.470.470
17151213000.4700.000.470.470.470
17150349000.4700.000.470.470.470
17147757000.4700.000.470.470.470
17146893000.4700.000.470.470.470
17146029000.4700.000.470.470.470
17145165000.4700.000.470.470.470
17144301000.4700.000.470.470.470
17141709000.4700.000.470.470.470
17140845000.4700.000.470.470.470
17139981000.4700.000.470.470.470
17139117000.4700.000.470.470.470
17138253000.4700.000.470.470.470
17135661000.4700.000.470.470.470
17134797000.4700.000.470.470.470
17133933000.47-0.0539-10.290.50.60.4762565
17133069000.52390.02040014.050.50349990.60.5027139
17132205000.5034999-0.0266-5.020.530.590.50121287

Your Recent History

Delayed Upgrade Clock