ORMP

Oramed Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Oramed Pharmaceuticals Inc ORMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 3.67 0.00 0.00 0.00 3.67 07:20:42
more quote information »

ORMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.01963.573.79101,511-0.34-8.48%
1 Month3.475.003.26013.82125,5170.205.76%
3 Months3.505.003.053.76136,6830.174.86%
6 Months5.195.572.513.71129,689-1.52-29.29%
1 Year3.577.551.844.13134,0780.102.8%
3 Years8.1511.341.844.8674,458-4.48-54.97%
5 Years6.6911.341.845.9771,979-3.02-45.14%

ORMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 3.70 -0.20 -5.13% 3.88 3.92 3.57 209,863
Jul 30 2020 3.90 0.11 2.9% 3.74 3.90 3.71 105,809
Jul 29 2020 3.79 0.00 0.0% 3.77 3.83 3.60 96,118
Jul 28 2020 3.79 -0.16 -4.05% 3.88 3.90 3.77 41,915
Jul 27 2020 3.95 -0.11 -2.71% 4.01 4.0196 3.89 53,849
Jul 24 2020 4.06 -0.10 -2.4% 4.16 4.16 3.90 57,441
Jul 23 2020 4.16 0.12 2.97% 4.04 4.44 4.00 165,599
Jul 22 2020 4.04 0.02 0.5% 3.96 4.10 3.96 173,429
Jul 21 2020 4.02 0.01 0.25% 4.01 4.05 3.89 140,717
Jul 20 2020 4.01 0.03 0.75% 4.04 4.10 3.96 131,649
Jul 17 2020 3.98 -0.09 -2.21% 4.06 4.10 3.96 76,790
Jul 16 2020 4.07 0.01 0.25% 4.10 4.41 3.87 132,551
Jul 15 2020 4.06 0.48 13.41% 4.05 5.00 3.7879 476,330
Jul 14 2020 3.58 0.12 3.47% 3.48 3.62 3.4147 67,317
Jul 13 2020 3.46 0.15 4.53% 3.42 3.72 3.33 125,641
Jul 10 2020 3.31 -0.07 -2.07% 3.40 3.45 3.30 48,459
Jul 09 2020 3.38 0.00 0.15% 3.38 3.40 3.2601 129,222
Jul 08 2020 3.375 0.02 0.75% 3.35 3.45 3.30 112,683
Jul 07 2020 3.35 -0.20 -5.63% 3.56 3.59 3.35 109,375
Jul 06 2020 3.55 0.01 0.28% 3.47 3.65 3.40 55,453
See More Historical Prices »
Your Recent History
NASDAQ
ORMP
Oramed Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:21:56