We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.08333333333 | 2.4 | 2.43 | 2.14 | 118893 | 2.26689564 | CS |
| 4 | -0.35 | -12.962962963 | 2.7 | 3.14 | 2.14 | 121793 | 2.57256522 | CS |
| 12 | -0.53 | -18.4027777778 | 2.88 | 3.67 | 2.14 | 166779 | 2.9491703 | CS |
| 26 | 0.45 | 23.6842105263 | 1.9 | 3.67 | 1.67 | 188915 | 2.47836617 | CS |
| 52 | 0.07 | 3.0701754386 | 2.28 | 5.25 | 1.67 | 358356 | 3.14716174 | CS |
| 156 | -7.45 | -76.0204081633 | 9.8 | 31.54 | 1.67 | 700930 | 8.50439499 | CS |
| 260 | -1.6 | -40.5063291139 | 3.95 | 31.54 | 1.67 | 524210 | 8.03101989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.35 | 0.02 | 0.86 | 2.34 | 2.43 | 2.34 | 31031 |
| 1713825300 | 2.33 | 0.06 | 2.64 | 2.27 | 2.4 | 2.25 | 59020 |
| 1713566100 | 2.27 | 0.07 | 3.18 | 2.19 | 2.3 | 2.1819 | 113681 |
| 1713479700 | 2.2 | -0.13 | -5.58 | 2.34 | 2.37 | 2.14 | 240869 |
| 1713393300 | 2.33 | -0.07 | -2.92 | 2.4 | 2.4101 | 2.27 | 149862 |
| 1713306900 | 2.4 | -0.02 | -0.83 | 2.44 | 2.45 | 2.33 | 116858 |
| 1713220500 | 2.42 | -0.1 | -3.97 | 2.57 | 2.57 | 2.4 | 152599 |
| 1712961300 | 2.52 | -0.06 | -2.33 | 2.59 | 2.64 | 2.5 | 72512 |
| 1712874900 | 2.58 | -0.08 | -3.01 | 2.66 | 2.6901 | 2.57 | 108919 |
| 1712788500 | 2.66 | -0.03 | -1.12 | 2.67 | 2.73 | 2.6427 | 63590 |
| 1712702100 | 2.69 | -0.08 | -2.89 | 2.73 | 2.81 | 2.66 | 126399 |
| 1712615700 | 2.77 | 0.16 | 6.13 | 2.64 | 2.8 | 2.64 | 84270 |
| 1712356500 | 2.61 | 0 | 0.00 | 2.6 | 2.69 | 2.5099999 | 174534 |
| 1712270100 | 2.61 | -0.14 | -5.09 | 2.74 | 2.8 | 2.61 | 177739 |
| 1712183700 | 2.75 | -0.05 | -1.79 | 2.7799999 | 2.795 | 2.72 | 97920 |
| 1712097300 | 2.8 | -0.03 | -1.06 | 2.8 | 2.825 | 2.725 | 81209 |
| 1712010900 | 2.83 | -0.09 | -3.08 | 2.95 | 2.95 | 2.7799999 | 112963 |
| 1711665300 | 2.92 | 0.1 | 3.55 | 2.83 | 3.14 | 2.7799999 | 209506 |
| 1711578900 | 2.82 | 0.1 | 3.68 | 2.7 | 2.84 | 2.66 | 160113 |
| 1711492500 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.83 | 2.69 | 88737 |
| 1711406100 | 2.7599999 | -0.15 | -5.15 | 2.89 | 2.89 | 2.71 | 167543 |
| 1711146900 | 2.91 | 0.11 | 3.93 | 2.8 | 2.93 | 2.7799999 | 68845 |
| 1711060500 | 2.8 | -0.16 | -5.41 | 2.93 | 3.0299999 | 2.79 | 141295 |
| 1710974100 | 2.96 | 0.13 | 4.59 | 2.9 | 2.99 | 2.82 | 137758 |
| 1710887700 | 2.83 | 0.02 | 0.71 | 2.7799999 | 2.91 | 2.7799999 | 80842 |
| 1710801300 | 2.81 | -0.11 | -3.77 | 2.95 | 2.96 | 2.79 | 94443 |
| 1710542100 | 2.92 | 0.24 | 8.96 | 2.69 | 2.92 | 2.69 | 79778 |
| 1710455700 | 2.68 | -0.09 | -3.25 | 2.8 | 2.8 | 2.65 | 97837 |
| 1710369300 | 2.77 | -0.09 | -3.15 | 2.87 | 2.89 | 2.74 | 123907 |
| 1710282900 | 2.86 | -0.08 | -2.72 | 2.94 | 2.94 | 2.77 | 169157 |
| 1710196500 | 2.94 | -0.04 | -1.34 | 2.99 | 3.07 | 2.9094 | 99912 |
| 1709940900 | 2.98 | 0.12 | 4.20 | 2.86 | 3.0099999 | 2.86 | 96261 |
| 1709854500 | 2.86 | -0.01 | -0.35 | 2.8 | 3.005 | 2.8 | 148141 |
| 1709768100 | 2.87 | -0.39 | -11.96 | 3.18 | 3.2 | 2.75 | 490568 |
| 1709681700 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.1899 | 109121 |
| 1709595300 | 3.25 | -0.17 | -4.97 | 3.33 | 3.3695 | 3.205 | 125186 |
| 1709336100 | 3.42 | 0.13 | 3.95 | 3.29 | 3.45 | 3.29 | 109175 |
| 1709249700 | 3.29 | -0.12 | -3.52 | 3.47 | 3.48 | 3.21 | 200189 |
| 1709163300 | 3.41 | -0.17 | -4.75 | 3.59 | 3.6 | 3.37 | 246888 |
| 1709076900 | 3.58 | 0.03 | 0.85 | 3.53 | 3.67 | 3.5 | 223589 |
| 1708990500 | 3.55 | 0.09 | 2.60 | 3.52 | 3.61 | 3.45 | 230064 |
| 1708731300 | 3.46 | 0.16 | 4.85 | 3.29 | 3.51 | 3.2799999 | 316263 |
| 1708644900 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3 | 3.13 | 482408 |
| 1708558500 | 3.21 | 0.06 | 1.90 | 3.11 | 3.21 | 3.025 | 114169 |
| 1708472100 | 3.15 | 0.01 | 0.32 | 3.13 | 3.205 | 3.08 | 402319 |
| 1708126500 | 3.14 | 0 | 0.00 | 3.13 | 3.15 | 3.05 | 76967 |
| 1708040100 | 3.14 | 0.01 | 0.32 | 3.21 | 3.255 | 3.1 | 430163 |
| 1707953700 | 3.13 | 0.1 | 3.30 | 3.06 | 3.18 | 3 | 113857 |
| 1707867300 | 3.0299999 | -0.14 | -4.42 | 3.08 | 3.15 | 2.99 | 209049 |
| 1707780900 | 3.17 | 0.32 | 11.23 | 3.06 | 3.265 | 3.0215 | 328373 |
| 1707521700 | 2.85 | 0.16 | 5.95 | 2.81 | 2.89 | 2.6899 | 104853 |
| 1707435300 | 2.69 | -0.15 | -5.28 | 2.7799999 | 2.83 | 2.68 | 99558 |
| 1707348900 | 2.84 | 0.01 | 0.35 | 2.83 | 2.95 | 2.82 | 127551 |
| 1707262500 | 2.83 | 0.21 | 8.02 | 2.66 | 2.895 | 2.62 | 173799 |
| 1707176100 | 2.62 | -0.13 | -4.73 | 2.72 | 2.75 | 2.58 | 141831 |
| 1706916900 | 2.75 | -0.08 | -2.83 | 2.83 | 2.98 | 2.65 | 141084 |
| 1706830500 | 2.83 | -0.17 | -5.51 | 2.97 | 2.9801 | 2.7599999 | 222983 |
| 1706744100 | 2.995 | 0.02 | 0.50 | 2.88 | 3.29 | 2.86 | 563421 |
| 1706657700 | 2.98 | 0.4 | 15.50 | 2.66 | 2.99 | 2.63 | 554066 |
| 1706571300 | 2.58 | 0.26 | 11.21 | 2.35 | 2.6 | 2.34 | 257577 |
| 1706312100 | 2.32 | 0.05 | 2.20 | 2.2799999 | 2.34 | 2.2599999 | 98349 |
| 1706225700 | 2.27 | 0 | 0.00 | 2.3 | 2.3015 | 2.25 | 89821 |
| 1706139300 | 2.27 | -0.02 | -0.87 | 2.36 | 2.37 | 2.24 | 86427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
