We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0841 | -14.3760683761 | 0.585 | 0.585 | 0.475 | 69229 | 0.5012802 | CS |
| 4 | -0.3591 | -41.7558139535 | 0.86 | 0.913 | 0.3044 | 431865 | 0.51526836 | CS |
| 12 | 0.1909 | 61.5806451613 | 0.31 | 0.913 | 0.25 | 254112 | 0.52577067 | CS |
| 26 | -0.4378 | -46.6389687866 | 0.9387 | 0.97 | 0.25 | 166875 | 0.51468703 | CS |
| 52 | -0.7791 | -60.8671875 | 1.28 | 1.5 | 0.25 | 116423 | 0.59434582 | CS |
| 156 | -4.6791 | -90.3301158301 | 5.18 | 6.47 | 0.25 | 115426 | 2.84379717 | CS |
| 260 | -4.2891 | -89.5427974948 | 4.79 | 12 | 0.25 | 100041 | 3.72846324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.5121 | 0.0032 | 0.63 | 0.5 | 0.5121 | 0.5 | 26689 |
| 1713393300 | 0.5089 | 0.0089 | 1.78 | 0.485 | 0.5285 | 0.4751 | 77005 |
| 1713306900 | 0.5 | 0.0003 | 0.06 | 0.4806 | 0.5326999 | 0.48 | 57484 |
| 1713220500 | 0.4997 | 0.0067 | 1.36 | 0.49 | 0.4997 | 0.475 | 108899 |
| 1712961300 | 0.493 | -0.0667 | -11.92 | 0.585 | 0.585 | 0.488 | 76068 |
| 1712874900 | 0.5597 | 0.0359 | 6.85 | 0.55 | 0.6336 | 0.5 | 473504 |
| 1712788500 | 0.5238 | 0.0388 | 8.00 | 0.5794 | 0.88 | 0.5 | 5596293 |
| 1712702100 | 0.485 | 0.01 | 2.11 | 0.47 | 0.52 | 0.4561 | 32164 |
| 1712615700 | 0.475 | -0.04375 | -8.43 | 0.5 | 0.51 | 0.455 | 62317 |
| 1712356500 | 0.51875 | -0.06125 | -10.56 | 0.5626 | 0.58 | 0.46 | 101597 |
| 1712270100 | 0.58 | 0.0848 | 17.12 | 0.52 | 0.5898989 | 0.4305 | 115964 |
| 1712183700 | 0.4952 | 0.1086 | 28.09 | 0.375 | 0.4952 | 0.36 | 193935 |
| 1712097300 | 0.3866 | -0.1943 | -33.45 | 0.4479 | 0.4479 | 0.3044 | 965227 |
| 1712010900 | 0.5809 | -0.2411 | -29.33 | 0.77 | 0.77 | 0.5 | 187946 |
| 1711665300 | 0.8219999 | -0.028 | -3.29 | 0.845001 | 0.8499 | 0.8216 | 10935 |
| 1711578900 | 0.85 | -0.0011 | -0.13 | 0.8511 | 0.8988 | 0.8302 | 15433 |
| 1711492500 | 0.8511 | -0.0479 | -5.33 | 0.867 | 0.8987 | 0.84 | 20616 |
| 1711406100 | 0.899 | 0 | 0.00 | 0.8966 | 0.913 | 0.8300999 | 50473 |
| 1711146900 | 0.899 | 0.029 | 3.33 | 0.86 | 0.899 | 0.8567 | 32887 |
| 1711060500 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.8644 | 48560 |
| 1710974100 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.85 | 48819 |
| 1710887700 | 0.88 | 0.004 | 0.46 | 0.829 | 0.88 | 0.829 | 41159 |
| 1710801300 | 0.876 | 0.0868 | 11.00 | 0.768 | 0.877 | 0.768 | 40931 |
| 1710542100 | 0.7892 | 0.0132 | 1.70 | 0.77 | 0.8373 | 0.77 | 83130 |
| 1710455700 | 0.776 | -0.1164 | -13.04 | 0.8798 | 0.8798 | 0.74 | 74802 |
| 1710369300 | 0.8924 | 0.0324 | 3.77 | 0.8889 | 0.899899 | 0.8501 | 36016 |
| 1710282900 | 0.86 | 0.0384 | 4.67 | 0.844 | 0.8722 | 0.823569 | 30286 |
| 1710196500 | 0.8216 | -0.0358 | -4.18 | 0.871 | 0.871 | 0.8199999 | 71762 |
| 1709940900 | 0.8574 | 0.0184 | 2.19 | 0.8199999 | 0.9 | 0.8199999 | 129066 |
| 1709854500 | 0.839 | 0.008 | 0.96 | 0.8264 | 0.86 | 0.74 | 69054 |
| 1709768100 | 0.831 | 0.0093 | 1.13 | 0.8199999 | 0.8547 | 0.8 | 132767 |
| 1709681700 | 0.8217 | 0.0547 | 7.13 | 0.8451 | 0.8746 | 0.75 | 259378 |
| 1709595300 | 0.767 | 0.0861001 | 12.65 | 0.6899999 | 0.775 | 0.6899999 | 178513 |
| 1709336100 | 0.6808999 | 0.0406999 | 6.36 | 0.64 | 0.71 | 0.64 | 169936 |
| 1709249700 | 0.6402 | 0.0172 | 2.76 | 0.63 | 0.665873 | 0.60815 | 146848 |
| 1709163300 | 0.623 | 0.0229 | 3.82 | 0.6 | 0.623 | 0.6 | 47302 |
| 1709076900 | 0.6001 | -0.0299 | -4.75 | 0.62 | 0.6253 | 0.5699999 | 45430 |
| 1708990500 | 0.63 | 0.04 | 6.78 | 0.6039 | 0.7085 | 0.5341 | 260792 |
| 1708731300 | 0.59 | 0.1085 | 22.53 | 0.482 | 0.5999 | 0.47 | 207536 |
| 1708644900 | 0.4815 | 0.0115 | 2.45 | 0.5 | 0.518 | 0.4099999 | 82638 |
| 1708558500 | 0.47 | 0.0610001 | 14.91 | 0.3967 | 0.475 | 0.3967 | 78909 |
| 1708472100 | 0.4089999 | 0.0089999 | 2.25 | 0.3989 | 0.421199 | 0.36 | 125329 |
| 1708126500 | 0.4 | -0.08 | -16.67 | 0.49 | 0.517592 | 0.39 | 332564 |
| 1708040100 | 0.48 | 0.139 | 40.76 | 0.38 | 0.7401 | 0.37 | 2957114 |
| 1707953700 | 0.341 | 0.045 | 15.20 | 0.3081999 | 0.3449 | 0.3081999 | 16475 |
| 1707867300 | 0.296 | -0.003 | -1.00 | 0.299 | 0.3095 | 0.265 | 46433 |
| 1707780900 | 0.299 | -0.0007 | -0.23 | 0.3127 | 0.35 | 0.299 | 39769 |
| 1707521700 | 0.2997 | -0.0013 | -0.43 | 0.3 | 0.3268 | 0.25 | 133284 |
| 1707435300 | 0.301 | 0.0009 | 0.30 | 0.302 | 0.313 | 0.3 | 24346 |
| 1707348900 | 0.3001 | -0.012527 | -4.01 | 0.32 | 0.3298 | 0.2883 | 11574 |
| 1707262500 | 0.312627 | 0.013627 | 4.56 | 0.3212 | 0.3212 | 0.2925 | 8208 |
| 1707176100 | 0.299 | -0.0121 | -3.89 | 0.33 | 0.33 | 0.295 | 50138 |
| 1706916900 | 0.3111 | -0.0169 | -5.15 | 0.3256 | 0.3256 | 0.3066 | 15115 |
| 1706830500 | 0.328 | 0.014 | 4.46 | 0.3125009 | 0.3379 | 0.31 | 85511 |
| 1706744100 | 0.314 | -0.0057 | -1.78 | 0.34 | 0.34 | 0.3101 | 203248 |
| 1706657700 | 0.3197 | 0.0007 | 0.22 | 0.34 | 0.34 | 0.3052 | 54600 |
| 1706571300 | 0.319 | 0.0085 | 2.74 | 0.34 | 0.35 | 0.3029 | 50958 |
| 1706312100 | 0.3105 | 0.0055 | 1.80 | 0.31 | 0.3222999 | 0.2931 | 94784 |
| 1706225700 | 0.305 | -0.0018 | -0.59 | 0.3 | 0.3202 | 0.295 | 87396 |
| 1706139300 | 0.3068 | 0.0008 | 0.26 | 0.318 | 0.318 | 0.2865 | 71326 |
| 1706052900 | 0.306 | -0.014 | -4.38 | 0.32 | 0.344038 | 0.302 | 62621 |
| 1705966500 | 0.32 | 0.0377 | 13.35 | 0.28 | 0.3201 | 0.2601 | 115976 |
| 1705707300 | 0.2823 | -0.0387 | -12.06 | 0.3066 | 0.31 | 0.25 | 133079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
