OPXT

Opnext, Inc. (MM) Historical Data

OPXT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 29 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 28 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 27 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 26 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 23 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 22 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 21 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 20 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 19 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 16 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 15 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 14 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 13 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 12 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 09 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 08 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 07 2020 0.94 0.00 +0.00% 0.94 0.94 0.94 0
Oct 07 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Oct 06 2020 0.94 0.00 0.0% 0.94 0.94 0.94 0
Your Recent History
NASDAQ
OPXT
Opnext, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:28:18