Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OptimizeRx Corporation | OPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.98 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 |
OPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 10.20 | 9.28 | 9.73 | 141,807 | 0.49 | 5.16% |
| 1 Month | 9.88 | 10.20 | 8.69 | 9.57 | 150,300 | 0.10 | 1.01% |
| 3 Months | 8.11 | 10.97 | 6.92 | 8.59 | 162,744 | 1.87 | 23.06% |
| 6 Months | 14.63 | 15.40 | 6.92 | 9.81 | 148,952 | -4.65 | -31.78% |
| 1 Year | 19.97 | 20.13 | 6.92 | 12.96 | 176,811 | -9.99 | -50.03% |
| 3 Years | 28.97 | 99.1777 | 6.92 | 37.78 | 214,212 | -18.99 | -65.55% |
| 5 Years | 15.90 | 99.1777 | 6.5019 | 31.85 | 171,652 | -5.92 | -37.23% |
OPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 9.98 | 0.02 | 0.2% | 9.93 | 10.20 | 9.735 | 140,021 |
| Dec 01 2023 | 9.96 | 0.45 | 4.73% | 9.46 | 10.03 | 9.41 | 235,430 |
| Nov 30 2023 | 9.51 | -0.08 | -0.83% | 9.70 | 9.7296 | 9.45 | 122,238 |
| Nov 29 2023 | 9.59 | 0.25 | 2.68% | 9.44 | 9.72 | 9.4001 | 90,673 |
| Nov 28 2023 | 9.34 | -0.13 | -1.37% | 9.49 | 9.52 | 9.28 | 120,674 |
| Nov 27 2023 | 9.47 | -0.24 | -2.47% | 9.71 | 9.79 | 9.405 | 118,653 |
| Nov 24 2023 | 9.71 | -0.03 | -0.31% | 9.74 | 9.95 | 9.67 | 78,164 |
| Nov 22 2023 | 9.74 | 0.02 | 0.21% | 9.83 | 9.91 | 9.70 | 79,354 |
| Nov 21 2023 | 9.72 | -0.30 | -2.99% | 10.11 | 10.11 | 9.70 | 172,779 |
| Nov 20 2023 | 10.02 | 0.15 | 1.52% | 9.91 | 10.12 | 9.67 | 183,050 |
| Nov 17 2023 | 9.87 | 0.00 | 0.0% | 9.90 | 9.98 | 9.54 | 132,249 |
| Nov 16 2023 | 9.87 | 0.23 | 2.39% | 9.66 | 9.94 | 9.36 | 129,645 |
| Nov 15 2023 | 9.64 | 0.21 | 2.23% | 9.45 | 9.67 | 9.43 | 178,360 |
| Nov 14 2023 | 9.43 | 0.57 | 6.43% | 9.26 | 9.4903 | 9.00 | 164,094 |
| Nov 13 2023 | 8.86 | -0.26 | -2.85% | 8.97 | 9.04 | 8.69 | 146,989 |
| Nov 10 2023 | 9.12 | 0.12 | 1.33% | 8.95 | 9.30 | 8.81 | 203,853 |
| Nov 09 2023 | 9.00 | -0.21 | -2.28% | 9.09 | 9.10 | 8.765 | 107,422 |
| Nov 08 2023 | 9.21 | -0.46 | -4.76% | 9.59 | 9.59 | 9.00 | 195,216 |
| Nov 07 2023 | 9.67 | -0.12 | -1.23% | 9.88 | 9.89 | 9.28 | 256,831 |
| Nov 06 2023 | 9.79 | 1.30 | 15.31% | 10.97 | 10.97 | 9.51 | 581,490 |
