Opera Ltd Historical Data - OPRA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opera Ltd (OPRA)
Opera Ltd (OPRA) Historical

Opera Ltd (OPRA)

14.40

-0.09

( -0.62% )

Updated: 12:24:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	14.49	0.54	3.87	14.2	14.56	14	599827
1713566100	13.95	-0.87	-5.87	14.69	14.7755	13.8	820253
1713479700	14.82	0.3	2.07	14.55	15.14	14.55	476269
1713393300	14.52	-0.51	-3.39	15.04	15.32	14.409	623740
1713306900	15.03	0.36	2.45	14.55	15.2498	14.42	590804
1713220500	14.67	-0.48	-3.17	15.36	15.4194	14.63	799848
1712961300	15.15	-1.3	-7.90	16.45	16.45	15.06	1055852
1712874900	16.45	0.89	5.72	15.75	16.579999	15.6806	1267636
1712788500	15.56	0.12	0.78	15.41	16.34	15.32	1274107
1712702100	15.44	0.26	1.71	15.18	15.47	14.72	963939
1712615700	15.18	-0.07	-0.46	15.4	15.6	15.16	336070
1712356500	15.25	0.21	1.40	14.99	15.37	14.95	317824
1712270100	15.04	-0.46	-2.97	16	16.04	15.02	637021
1712183700	15.5	0.33	2.18	15	15.67	14.9901	512507
1712097300	15.17	-0.23	-1.49	14.99	15.19	14.71	697852
1712010900	15.4	-0.41	-2.59	16	16.2208	15.36	562365
1711665300	15.81	-0.08	-0.50	15.69	16.5	15.69	818086
1711578900	15.89	0.05	0.32	15.86	16.0805	15.5501	573454
1711492500	15.84	-0.09	-0.56	16.219999	16.6	15.53	962147
1711406100	15.93	0.65	4.25	15.33	16.2999	15.33	878127
1711146900	15.28	-0.43	-2.74	15.8	15.8	15.172	508904
1711060500	15.71	0.05	0.32	15.88	15.98	15.44	753907
1710974100	15.66	0.4	2.62	15.26	15.75	15.142	608268
1710887700	15.26	-0.18	-1.17	15.02	15.48	14.61	974121
1710801300	15.44	0.11	0.72	15.59	16.059999	15.15	1102303
1710542100	15.33	-0.5	-3.16	15.44	15.68	15.24	1009845
1710455700	15.83	-0.74	-4.47	16.66	16.9151	15.4501	1661011
1710369300	16.57	0.23	1.44	16.469999	17.31	16.1513	2151915
1710282900	16.335	0.93	6.00	15.7	16.44	15.01	2801095
1710196500	15.41	-0.2	-1.28	16.059999	16.17	15.0649	2081576
1709940900	15.61	1.15	7.95	15.23	16.2997	14.72	4234231
1709854500	14.46	1.59	12.35	13.4	14.57	13.235	2304689
1709768100	12.87	0.04	0.31	13.15	13.38	12.808	932341
1709681700	12.83	-1.16	-8.29	13.7	13.7	12.8	1459862
1709595300	13.99	-0.11	-0.78	14.9	14.9	13.88	1533292
1709336100	14.1	1.92	15.76	14.03	15	13.52	3922963
1709249700	12.18	0.56	4.77	12.75	12.8	11.67	2445481
1709163300	11.625	0.38	3.33	11.33	11.64	10.98	1404089
1709076900	11.25	0.17	1.53	11.04	11.44	10.85	860819
1708990500	11.08	0.51	4.82	10.6	11.4	10.58	817415
1708731300	10.57	-0.45	-4.08	11.02	11.02	10.52	651951
1708644900	11.02	0.1	0.92	11.11	11.27	10.98	604000
1708558500	10.92	-0.06	-0.55	11	11.07	10.83	435317
1708472100	10.98	-0.57	-4.94	11.55	11.6	10.8601	590544
1708126500	11.55	-0.36	-3.02	12	12	11.485	485631
1708040100	11.91	0.4	3.48	11.79	11.99	11.51	1026332
1707953700	11.51	0.46	4.16	11.49	11.89	11.37	1069419
1707867300	11.05	-0.32	-2.81	11.148	11.31	10.95	822783
1707780900	11.37	0.4	3.65	11.02	11.46	11.02	790530
1707521700	10.97	-0.01	-0.09	11.05	11.15	10.86	349449
1707435300	10.98	-0.24	-2.14	11.19	11.28	10.96	498781
1707348900	11.22	-0.1	-0.88	11.3	11.32	10.96	678574
1707262500	11.32	0.34	3.10	11.03	11.44	11.02	588471
1707176100	10.98	0.12	1.10	10.7	11.14	10.67	534667
1706916900	10.86	-0.01	-0.09	10.9	11.03	10.6652	537789
1706830500	10.87	-0.11	-1.00	11.03	11.14	10.7	398157
1706744100	10.98	-0.23	-2.05	11.02	11.2	10.762	698391
1706657700	11.21	-0.14	-1.23	11.34	11.34	11.02	682782
1706571300	11.35	0.6	5.58	10.82	11.39	10.82	958254
1706312100	10.75	0.32	3.07	10.51	10.7999	10.5	978581
1706225700	10.43	-0.19	-1.79	10.63	10.7116	10.3	715530
1706139300	10.62	-0.27	-2.48	10.99	11.17	10.58	587236
1706052900	10.89	-0.07	-0.64	10.99	11.1	10.84	454930

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions