OPRA

Opera Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Opera Ltd OPRA NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.23 -2.33% 9.66 16:30:00
Open Price Low Price High Price Close Price Prev Close
9.85 9.65 10.14 9.66 9.89
more quote information »

OPRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 9.89 -0.07 -0.7% 10.10 10.14 9.87 38,110
Jul 28 2021 9.96 0.14 1.43% 9.95 10.1633 9.84 32,855
Jul 27 2021 9.82 -0.40 -3.87% 10.12 10.23 9.70 108,392
Jul 26 2021 10.215 -0.10 -0.92% 10.20 10.49 10.10 89,854
Jul 23 2021 10.31 -0.09 -0.87% 10.40 10.49 10.0592 34,834
Jul 22 2021 10.40 -0.04 -0.38% 10.42 10.60 10.23 44,339
Jul 21 2021 10.44 0.35 3.47% 10.11 10.60 10.08 47,726
Jul 20 2021 10.09 0.32 3.28% 9.76 10.26 9.63 53,631
Jul 19 2021 9.77 -0.22 -2.2% 9.97 9.98 9.50 87,432
Jul 16 2021 9.99 -0.18 -1.77% 10.18 10.18 9.91 98,238
Jul 15 2021 10.17 -0.01 -0.1% 10.16 10.30 9.91 107,246
Jul 14 2021 10.18 -0.25 -2.4% 10.50 10.69 9.99 151,994
Jul 13 2021 10.43 -0.17 -1.6% 10.61 10.70 10.2801 171,955
Jul 12 2021 10.60 0.11 1.05% 10.54 10.76 10.4601 43,029
Jul 09 2021 10.49 0.09 0.87% 10.49 10.61 10.28 72,173
Jul 08 2021 10.40 0.00 0.0% 10.28 10.62 9.9168 126,918
Jul 07 2021 10.40 -0.22 -2.07% 10.62 10.90 10.34 104,231
Jul 06 2021 10.62 0.36 3.51% 10.26 10.77 10.15 134,526
Jul 02 2021 10.26 -0.03 -0.29% 10.16 10.34 10.06 67,509
Jul 01 2021 10.29 0.04 0.39% 10.51 10.605 10.20 97,891
Jun 30 2021 10.25 -0.09 -0.87% 10.20 10.30 9.85 179,257
See More Historical Prices ยป
Your Recent History
NASDAQ
OPRA
Opera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 21:23:55