OPRA

Opera Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Opera Ltd OPRA NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.01% 8.80 16:11:41
Open Price Low Price High Price Close Price Prev Close
8.87 8.65 8.975 8.80 8.89
more quote information »

OPRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 8.89 0.00 0.0% 8.92 9.00 8.61 90,037
Oct 19 2021 8.89 0.05 0.57% 8.84 9.0805 8.80 54,335
Oct 18 2021 8.84 -0.13 -1.45% 8.97 9.0937 8.84 53,797
Oct 15 2021 8.97 0.09 1.01% 8.98 9.13 8.94 38,298
Oct 14 2021 8.88 -0.07 -0.78% 8.90 9.07 8.82 51,121
Oct 13 2021 8.95 0.04 0.45% 8.86 9.11 8.78 46,718
Oct 12 2021 8.91 -0.08 -0.89% 9.09 9.21 8.835 27,203
Oct 11 2021 8.99 0.05 0.56% 8.72 9.21 8.67 106,337
Oct 08 2021 8.94 0.04 0.45% 8.92 9.01 8.89 41,896
Oct 07 2021 8.90 0.17 1.95% 8.85 9.0325 8.73 44,656
Oct 06 2021 8.73 0.02 0.23% 8.57 8.88 8.57 59,824
Oct 05 2021 8.71 0.07 0.81% 8.76 8.8291 8.6022 19,113
Oct 04 2021 8.64 -0.27 -3.03% 8.86 8.93 8.49 104,634
Oct 01 2021 8.91 0.06 0.68% 8.84 9.05 8.65 118,139
Sep 30 2021 8.85 -0.14 -1.56% 8.97 9.07 8.78 86,378
Sep 29 2021 8.99 -0.21 -2.28% 9.22 9.36 8.90 29,813
Sep 28 2021 9.20 -0.01 -0.11% 8.75 9.41 8.60 144,746
Sep 27 2021 9.21 -0.14 -1.5% 9.33 9.33 9.1561 15,603
Sep 24 2021 9.35 0.21 2.3% 9.10 9.49 9.00 93,972
Sep 23 2021 9.14 0.19 2.12% 8.93 9.2399 8.83 33,749
Sep 22 2021 8.95 0.27 3.11% 8.80 9.09 8.70 85,053
Sep 21 2021 8.68 -0.06 -0.69% 8.84 8.94 8.60 67,613
See More Historical Prices ยป
Your Recent History
NASDAQ
OPRA
Opera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 21:59:35