We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.67672702884 | 14.91 | 15.014 | 14.6 | 2170 | 14.72830188 | CS |
| 4 | -1.71 | -10.4459376909 | 16.37 | 17.8 | 14.6 | 3122 | 16.0474079 | CS |
| 12 | -3.44 | -19.0055248619 | 18.1 | 18.63 | 14.6 | 2910 | 16.6507967 | CS |
| 26 | -2.76 | -15.8438576349 | 17.42 | 18.91 | 14 | 2943 | 16.66278504 | CS |
| 52 | -8.16 | -35.7581069238 | 22.82 | 24.48 | 14 | 3433 | 17.19843467 | CS |
| 156 | -6.81 | -31.718677224 | 21.47 | 29.06 | 14 | 3765 | 22.2262973 | CS |
| 260 | -6.44 | -30.5213270142 | 21.1 | 30.0495 | 10.86 | 4046 | 21.06656783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 410 |
| 1713306900 | 14.61 | -0.4 | -2.69 | 14.6 | 14.61 | 14.6 | 486 |
| 1713220500 | 15.014 | 0.32 | 2.21 | 14.74 | 15.014 | 14.74 | 1113 |
| 1712961300 | 14.69 | -0.02 | -0.14 | 14.87 | 14.87 | 14.69 | 3532 |
| 1712874900 | 14.71 | -0.34 | -2.26 | 14.91 | 14.925 | 14.71 | 5311 |
| 1712788500 | 15.05 | -0.45 | -2.90 | 15.31 | 15.4 | 15 | 4633 |
| 1712702100 | 15.5 | -0.25 | -1.59 | 15.53 | 15.53 | 15.48 | 2147 |
| 1712615700 | 15.75 | -0.15 | -0.94 | 15.94 | 16 | 15.61 | 3081 |
| 1712356500 | 15.9 | -0.19 | -1.18 | 16.1 | 16.489999 | 15.85 | 9202 |
| 1712270100 | 16.09 | 0.16 | 1.00 | 15.93 | 16.175 | 15.75 | 1456 |
| 1712183700 | 15.93 | -0.91 | -5.40 | 16.55 | 16.9 | 15.93 | 6279 |
| 1712097300 | 16.84 | -0.36 | -2.09 | 17.23 | 17.28 | 16.625 | 8549 |
| 1712010900 | 17.2 | -0.55 | -3.10 | 17.22 | 17.8 | 17.015 | 2783 |
| 1711665300 | 17.75 | 0.8 | 4.72 | 17.37 | 17.75 | 16.59 | 6705 |
| 1711578900 | 16.95 | 0.52 | 3.16 | 16.94 | 17.28 | 16.2991 | 868 |
| 1711492500 | 16.43 | -0.09 | -0.54 | 16.46 | 16.73 | 16.43 | 555 |
| 1711406100 | 16.52 | 0 | 0.00 | 16.53 | 16.53 | 16.52 | 169 |
| 1711146900 | 16.52 | 0.32 | 1.98 | 16.25 | 16.559999 | 16.25 | 853 |
| 1711060500 | 16.2 | -0.29 | -1.76 | 16.37 | 16.51 | 16.2 | 1186 |
| 1710974100 | 16.489999 | 0.01 | 0.06 | 16.43 | 16.6 | 16.11 | 9134 |
| 1710887700 | 16.48 | -0.33 | -1.96 | 16.8 | 17.15 | 16.48 | 1588 |
| 1710801300 | 16.81 | -0.59 | -3.39 | 17.41 | 17.5 | 16.81 | 2203 |
| 1710542100 | 17.4 | 1.19 | 7.34 | 16.239999 | 17.4 | 16.239999 | 10299 |
| 1710455700 | 16.21 | -0.29 | -1.76 | 16.5 | 16.55 | 16.21 | 6318 |
| 1710369300 | 16.5 | -0.25 | -1.49 | 16.75 | 17.15 | 16.5 | 3929 |
| 1710282900 | 16.75 | 0.29 | 1.76 | 16.8 | 16.9 | 16.75 | 1382 |
| 1710196500 | 16.46 | -0.04 | -0.24 | 16.41 | 16.9099 | 16.41 | 1975 |
| 1709940900 | 16.5 | -0.3 | -1.79 | 17.02 | 17.02 | 16.5 | 5195 |
| 1709854500 | 16.8 | 0.19 | 1.14 | 17.16 | 17.3 | 16.66 | 4621 |
| 1709768100 | 16.61 | -0.15 | -0.89 | 17.08 | 17.38 | 16.61 | 7208 |
| 1709681700 | 16.76 | -0.15 | -0.89 | 16.81 | 17.4 | 16.76 | 6439 |
| 1709595300 | 16.91 | -0.41 | -2.35 | 17.1 | 17.1 | 16.91 | 546 |
| 1709336100 | 17.3164 | 0.05 | 0.27 | 17.15 | 17.3164 | 17.15 | 310 |
| 1709249700 | 17.27 | 0.52 | 3.10 | 17.27 | 17.27 | 17.2 | 314 |
| 1709163300 | 16.75 | -0.25 | -1.47 | 17 | 17.349 | 16.73 | 2356 |
| 1709076900 | 17 | 0.16 | 0.95 | 16.85 | 17 | 16.84 | 1378 |
| 1708990500 | 16.84 | 0.16 | 0.99 | 16.579999 | 16.84 | 16.579999 | 1091 |
| 1708731300 | 16.675 | -0.18 | -1.04 | 16.76 | 16.8499 | 16.66 | 4018 |
| 1708644900 | 16.85 | -0.03 | -0.18 | 17.09 | 17.09 | 16.81 | 3262 |
| 1708558500 | 16.88 | -0.22 | -1.29 | 17.08 | 17.08 | 16.88 | 1312 |
| 1708472100 | 17.1 | 0.15 | 0.88 | 16.7 | 17.34 | 16.7 | 1721 |
| 1708126500 | 16.95 | -0.39 | -2.25 | 17.3 | 17.3 | 16.95 | 1103 |
| 1708040100 | 17.34 | -0.36 | -2.03 | 17.5 | 17.5 | 16.98 | 593 |
| 1707953700 | 17.7 | 0.71 | 4.18 | 16.98 | 17.7 | 16.739999 | 3766 |
| 1707867300 | 16.99 | -0.23 | -1.34 | 17.2 | 17.9 | 16.99 | 3694 |
| 1707780900 | 17.22 | -0.2 | -1.18 | 17.06 | 17.42 | 17.06 | 1137 |
| 1707521700 | 17.4249 | 0.41 | 2.44 | 17.01 | 17.4249 | 17.01 | 360 |
| 1707435300 | 17.01 | -0.09 | -0.53 | 16.7 | 17.5 | 16.7 | 2310 |
| 1707348900 | 17.1 | -0.4 | -2.29 | 17.54 | 17.76 | 16.85 | 6661 |
| 1707262500 | 17.5 | -0.25 | -1.41 | 17.74 | 17.74 | 17.5 | 882 |
| 1707176100 | 17.75 | -0.23 | -1.28 | 17.85 | 17.85 | 17.16 | 2030 |
| 1706916900 | 17.98 | -0.1 | -0.55 | 17.92 | 17.98 | 17.92 | 35 |
| 1706830500 | 18.08 | 0.06 | 0.33 | 17.93 | 18.3 | 17.93 | 2882 |
| 1706744100 | 18.02 | -0.28 | -1.52 | 18.3 | 18.3 | 17.954 | 2164 |
| 1706657700 | 18.2975 | 0.14 | 0.76 | 18.2 | 18.4658 | 18.2 | 373 |
| 1706571300 | 18.16 | -0.2 | -1.09 | 18.345 | 18.41 | 18.16 | 1195 |
| 1706312100 | 18.36 | 0.24 | 1.33 | 18.63 | 18.63 | 18.25 | 3541 |
| 1706225700 | 18.1188 | 0 | 0.00 | 18.1 | 18.1188 | 18.1 | 145 |
| 1706139300 | 18.1188 | 0.07 | 0.38 | 18.09 | 18.1188 | 18.09 | 349 |
| 1706052900 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 207 |
| 1705966500 | 18.02 | 0.07 | 0.39 | 18 | 18.25 | 18 | 201 |
| 1705707300 | 17.95 | 0.1 | 0.56 | 18.25 | 18.3 | 17.85 | 2412 |
| 1705620900 | 17.85 | 0.04 | 0.22 | 17.86 | 18 | 17.85 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
