We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727994900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727908500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727822100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727735700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727476500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727390100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727303700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727217300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727130900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726871700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726785300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726698900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726612500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726526100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726266900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726180500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726094100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726007700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725921300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725662100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725575700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725489300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725402900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725057300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724970900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724884500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724798100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724711700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724452500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724366100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724279700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724193300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1724106900 | 1.96 | -0.34 | -14.78 | 2.32 | 2.9288 | 1.8701 | 324290 |
| 1723847700 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.39 | 2.25 | 8628 |
| 1723761300 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.225 | 7736 |
| 1723674900 | 2.24 | 0.14 | 6.67 | 2.3 | 2.3013 | 2.17 | 7804 |
| 1723588500 | 2.1 | -0.06 | -2.55 | 2.16 | 2.32 | 2.08 | 22518 |
| 1723502100 | 2.1549999 | -0.09 | -3.79 | 2.25 | 2.3291 | 2.1 | 16287 |
| 1723242900 | 2.24 | 0.01 | 0.45 | 2.2799999 | 2.365 | 2.23 | 3809 |
| 1723156500 | 2.23 | -0.07 | -3.04 | 2.2599999 | 2.3942 | 2.22 | 10396 |
| 1723070100 | 2.3 | 0.03 | 1.32 | 2.27 | 2.39 | 2.18 | 12950 |
| 1722983700 | 2.27 | -0.31 | -12.01 | 2.5 | 2.54 | 2.2599999 | 25601 |
| 1722897300 | 2.5799 | -0.16 | -5.84 | 2.6 | 2.67 | 2.16 | 53427 |
| 1722638100 | 2.74 | -0.26 | -8.66 | 2.87 | 2.9499 | 2.74 | 4717 |
| 1722551700 | 2.9998999 | 0.02 | 0.67 | 2.95 | 3 | 2.891 | 2972 |
| 1722465300 | 2.98 | -0.05 | -1.65 | 2.97 | 2.99 | 2.88 | 3632 |
| 1722378900 | 3.0299999 | -0.01 | -0.21 | 3.05 | 3.05 | 2.98 | 3074 |
| 1722292500 | 3.0364 | -0.02 | -0.77 | 3.06 | 3.06 | 2.9805 | 3110 |
| 1722033300 | 3.06 | 0 | 0.07 | 3 | 3.06 | 3 | 4996 |
| 1721946900 | 3.058 | 0.08 | 2.76 | 2.98 | 3.09 | 2.98 | 1267 |
| 1721860500 | 2.976 | -0.04 | -1.40 | 3.02 | 3.1 | 2.9604 | 2637 |
| 1721774100 | 3.0183 | 0.01 | 0.28 | 3 | 3.07 | 3 | 3390 |
| 1721687700 | 3.0099999 | -0.02 | -0.53 | 3 | 3.0196 | 2.9 | 2410 |
| 1721428500 | 3.0259999 | 0.07 | 2.50 | 3 | 3.0259999 | 2.9 | 5593 |
| 1721342100 | 2.9521 | -0.13 | -4.28 | 3.05 | 3.1 | 2.9521 | 6674 |
| 1721255700 | 3.084 | 0 | 0.10 | 3.08 | 3.2 | 3.06 | 4353 |
| 1721169300 | 3.081 | 0.02 | 0.69 | 3.04 | 3.18 | 2.91 | 5245 |
| 1721082900 | 3.06 | -0.14 | -4.38 | 3.27 | 3.41 | 3.0525 | 19821 |
| 1720823700 | 3.2 | 0.01 | 0.31 | 3.13 | 3.496 | 3.1 | 20442 |
| 1720737300 | 3.19 | 0.21 | 7.05 | 2.95 | 3.2 | 2.95 | 53335 |
| 1720650900 | 2.98 | 0.05 | 1.71 | 2.89 | 3.1 | 2.87 | 55151 |
| 1720564500 | 2.93 | 0.18 | 6.55 | 2.75 | 2.93 | 2.75 | 12969 |
| 1720478100 | 2.75 | 0.08 | 3.00 | 2.69 | 2.75 | 2.6549999 | 3210 |
| 1720218900 | 2.67 | 0.05 | 1.91 | 2.62 | 2.67 | 2.62 | 3813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
