We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0403 | -6.31364562118 | 0.6383 | 0.6536 | 0.565 | 152145 | 0.62081549 | CS |
| 4 | -0.3765 | -38.6351975372 | 0.9745 | 0.99 | 0.5582 | 4873950 | 0.73906625 | CS |
| 12 | 0.263 | 78.5074626866 | 0.335 | 0.99 | 0.3 | 1821519 | 0.70627746 | CS |
| 26 | -0.1321 | -18.0934118614 | 0.7301 | 0.99 | 0.24 | 1015901 | 0.67572136 | CS |
| 52 | -0.362 | -37.7083333333 | 0.96 | 3.84 | 0.165 | 1717009 | 0.6685082 | CS |
| 156 | -44.802 | -98.6828193833 | 45.4 | 74.4 | 0.165 | 1504331 | 14.41631596 | CS |
| 260 | -10.518 | -94.6203670385 | 11.116 | 256 | 0.165 | 2127877 | 38.25073852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.598 | -0.032 | -5.08 | 0.63 | 0.63 | 0.59 | 95068 |
| 1713566100 | 0.63 | 0.0139 | 2.26 | 0.62 | 0.63 | 0.59 | 83868 |
| 1713479700 | 0.6161 | 0.0162 | 2.70 | 0.585 | 0.6161 | 0.5649999 | 205523 |
| 1713393300 | 0.5999 | -0.0444 | -6.89 | 0.612 | 0.638 | 0.5800999 | 145688 |
| 1713306900 | 0.6443 | -0.0137 | -2.08 | 0.6383 | 0.6536 | 0.6122 | 259050 |
| 1713220500 | 0.658 | -0.022 | -3.24 | 0.67 | 0.68 | 0.62 | 258404 |
| 1712961300 | 0.68 | -0.0301 | -4.24 | 0.6899999 | 0.7000999 | 0.6647999 | 216963 |
| 1712874900 | 0.7101 | 0.0100001 | 1.43 | 0.71 | 0.7467 | 0.67 | 327567 |
| 1712788500 | 0.7000999 | -0.01 | -1.41 | 0.72 | 0.72 | 0.68 | 205192 |
| 1712702100 | 0.7101 | -0.0699 | -8.96 | 0.76 | 0.778 | 0.7 | 622978 |
| 1712615700 | 0.78 | 0.04 | 5.41 | 0.749 | 0.84 | 0.72 | 1990461 |
| 1712356500 | 0.74 | 0.0791 | 11.97 | 0.66 | 0.74 | 0.66 | 650986 |
| 1712270100 | 0.6609 | 0.0209 | 3.27 | 0.6667 | 0.7366 | 0.6 | 1018295 |
| 1712183700 | 0.64 | 0.019 | 3.06 | 0.62 | 0.68 | 0.58 | 488796 |
| 1712097300 | 0.621 | 0.0245 | 4.11 | 0.6 | 0.6647 | 0.5582 | 1217999 |
| 1712010900 | 0.5965 | -0.0985 | -14.17 | 0.68 | 0.6980499 | 0.5722 | 2594870 |
| 1711665300 | 0.6949999 | -0.0225 | -3.14 | 0.67 | 0.75 | 0.65 | 1609100 |
| 1711578900 | 0.7175 | -0.0325 | -4.33 | 0.64 | 0.74 | 0.6202 | 3207978 |
| 1711492500 | 0.75 | 0.275 | 57.89 | 0.9745 | 0.99 | 0.64 | 77555211 |
| 1711406100 | 0.475 | -0.024 | -4.81 | 0.5 | 0.5034 | 0.461 | 5638811 |
| 1711146900 | 0.499 | -0.013 | -2.54 | 0.5093 | 0.54 | 0.4803 | 162737 |
| 1711060500 | 0.512 | -0.0081 | -1.56 | 0.521 | 0.55 | 0.51 | 163566 |
| 1710974100 | 0.5201 | 0.0291 | 5.93 | 0.4986 | 0.54 | 0.4641 | 128171 |
| 1710887700 | 0.491 | 0.006 | 1.24 | 0.4778 | 0.518899 | 0.463 | 174953 |
| 1710801300 | 0.485 | 0.004 | 0.83 | 0.498 | 0.498 | 0.451 | 162748 |
| 1710542100 | 0.481 | -0.0137 | -2.77 | 0.5 | 0.519 | 0.481 | 80105 |
| 1710455700 | 0.4947 | -0.0254 | -4.88 | 0.5 | 0.5273 | 0.49 | 75859 |
| 1710369300 | 0.5201 | 0.0153 | 3.03 | 0.496 | 0.5299 | 0.481 | 120091 |
| 1710282900 | 0.5048 | -0.0352 | -6.52 | 0.5364 | 0.5387999 | 0.481 | 83717 |
| 1710196500 | 0.54 | 0.01001 | 1.89 | 0.52 | 0.5406 | 0.52 | 73440 |
| 1709940900 | 0.52999 | 0.03409 | 6.87 | 0.499 | 0.53 | 0.4901 | 284266 |
| 1709854500 | 0.4959 | -0.0374 | -7.01 | 0.5285 | 0.5386 | 0.455 | 163682 |
| 1709768100 | 0.5333 | -0.0159 | -2.90 | 0.56 | 0.5699999 | 0.5101 | 199267 |
| 1709681700 | 0.5492 | -0.0331 | -5.68 | 0.5485 | 0.5649 | 0.53 | 180786 |
| 1709595300 | 0.5823 | -0.0021 | -0.36 | 0.59 | 0.590101 | 0.53 | 427465 |
| 1709336100 | 0.5844 | 0.1068 | 22.36 | 0.4827 | 0.5844 | 0.4775 | 636481 |
| 1709249700 | 0.4776 | 0.0123 | 2.64 | 0.47 | 0.499 | 0.4558 | 206381 |
| 1709163300 | 0.4653 | -0.0167 | -3.46 | 0.47 | 0.4799 | 0.4505 | 137024 |
| 1709076900 | 0.482 | 0.018 | 3.88 | 0.4729 | 0.485 | 0.4701 | 231110 |
| 1708990500 | 0.464 | 0.039999 | 9.43 | 0.4134 | 0.475 | 0.4134 | 348575 |
| 1708731300 | 0.424001 | 0.004001 | 0.95 | 0.4199 | 0.4367 | 0.4165 | 76735 |
| 1708644900 | 0.42 | 0.0074 | 1.79 | 0.405 | 0.44 | 0.405 | 115316 |
| 1708558500 | 0.4126 | -0.0273 | -6.21 | 0.4367 | 0.45 | 0.4126 | 94044 |
| 1708472100 | 0.4399 | -0.0151 | -3.32 | 0.45 | 0.4549 | 0.424 | 187055 |
| 1708126500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.4779 | 0.43 | 314938 |
| 1708040100 | 0.46 | 0.0392 | 9.32 | 0.43 | 0.46 | 0.4119 | 557140 |
| 1707953700 | 0.4208 | 0.0397 | 10.42 | 0.371 | 0.44 | 0.371 | 361379 |
| 1707867300 | 0.3811 | -0.0189 | -4.73 | 0.4 | 0.4 | 0.38 | 140029 |
| 1707780900 | 0.4 | -0.011 | -2.68 | 0.399 | 0.4164 | 0.39 | 125805 |
| 1707521700 | 0.4109999 | 0.0059999 | 1.48 | 0.4 | 0.42 | 0.3556 | 216696 |
| 1707435300 | 0.405 | 0.023 | 6.02 | 0.3525 | 0.43 | 0.3525 | 493613 |
| 1707348900 | 0.382 | 0.052601 | 15.97 | 0.3163 | 0.382 | 0.3012 | 251289 |
| 1707262500 | 0.329399 | 0.009299 | 2.91 | 0.32 | 0.3295 | 0.3 | 51652 |
| 1707176100 | 0.3201 | -0.0092 | -2.79 | 0.3281 | 0.333 | 0.31 | 56429 |
| 1706916900 | 0.3293 | -0.0106 | -3.12 | 0.32 | 0.339 | 0.313 | 76577 |
| 1706830500 | 0.3399 | 0.0011 | 0.32 | 0.3488 | 0.3488 | 0.32 | 58138 |
| 1706744100 | 0.3388 | -0.01375 | -3.90 | 0.328 | 0.34 | 0.32 | 86640 |
| 1706657700 | 0.3525499 | 0.0215499 | 6.51 | 0.335 | 0.36 | 0.335 | 120210 |
| 1706571300 | 0.331 | -0.017 | -4.89 | 0.35 | 0.3593 | 0.331 | 39817 |
| 1706312100 | 0.3479999 | 0.0159999 | 4.82 | 0.3503 | 0.36 | 0.332 | 80768 |
| 1706225700 | 0.332 | 0.012 | 3.75 | 0.32 | 0.34 | 0.3124 | 118528 |
| 1706139300 | 0.32 | 0.0232 | 7.82 | 0.3042 | 0.327 | 0.2968 | 78772 |
| 1706052900 | 0.2968 | 0.007 | 2.42 | 0.307 | 0.307 | 0.2849999 | 68211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
