Opes Acquisition Historical Data - OPESW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Opes Acquisition Corporation OPESW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.2399 0.00 0.00 0.00 0.2399 08:03:20
more quote information »

OPESW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPESW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.2399 0.00 0.0% 0.2399 0.2399 0.2399 0
Jan 15 2020 0.2399 -0.0001 -0.04% 0.22 0.24 0.21 11,100
Jan 14 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Jan 13 2020 0.24 0.02 9.09% 0.24 0.24 0.20 2,200
Jan 10 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jan 09 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jan 08 2020 0.22 -0.02 -8.33% 0.22 0.22 0.22 800
Jan 07 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Jan 06 2020 0.24 -0.01 -4.0% 0.23 0.24 0.23 300
Jan 03 2020 0.25 0.01 4.17% 0.25 0.25 0.25 100
Jan 02 2020 0.24 0.06 33.33% 0.225 0.24 0.21 500
Dec 31 2019 0.18 0.01 5.88% 0.17 0.21 0.15 30,805
Dec 30 2019 0.17 0.0207 13.86% 0.14 0.23 0.14 161,589
Dec 27 2019 0.1493 0.00 0.0% 0.1493 0.1493 0.1493 0
Dec 26 2019 0.1493 0.00 0.0% 0.15 0.15 0.1399 13,824
Dec 24 2019 0.1493 -0.0001 -0.07% 0.15 0.15 0.1493 4,058
Dec 23 2019 0.1494 0.0094 6.71% 0.15 0.15 0.1494 2,000
Dec 20 2019 0.14 0.00 0.0% 0.14 0.14 0.14 0
Dec 19 2019 0.14 0.00 0.0% 0.14109 0.15 0.1201 4,200
Dec 18 2019 0.14 0.0106 8.19% 0.12 0.14 0.12 25,760
Dec 17 2019 0.1294 -0.0199 -13.33% 0.12 0.13 0.12 14,000
See More Historical Prices »
Your Recent History
NASDAQ
OPESW
Opes Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:03:40