Opes Acquisition Historical Data - OPESW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Opes Acquisition Corporation OPESW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.15 0.15 0.12 0.13 0.15 15:59:42
more quote information »

OPESW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPESW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 0.15 0.00 0.0% 0.13 0.15 0.12 30,000
Nov 12 2019 0.15 -0.05 -25.0% 0.15 0.19 0.12 226,246
Nov 11 2019 0.20 0.0101 5.32% 0.19 0.20 0.15 24,990
Nov 08 2019 0.1899 -0.0376 -16.53% 0.15 0.19 0.15 9,800
Nov 07 2019 0.2275 0.0525 30.0% 0.2275 0.2275 0.2275 1,000
Nov 06 2019 0.175 -0.005 -2.78% 0.175 0.175 0.175 500
Nov 05 2019 0.18 0.00 0.0% 0.18 0.185 0.17 15,100
Nov 04 2019 0.18 0.001 0.56% 0.18 0.19 0.18 60,000
Nov 01 2019 0.179 0.049 37.69% 0.15 0.1799 0.15 263,400
Oct 31 2019 0.13 0.00 0.0% 0.13 0.13 0.13 200
Oct 30 2019 0.13 0.00 0.0% 0.13 0.13 0.13 0
Oct 29 2019 0.13 0.00 0.0% 0.13 0.13 0.13 500
Oct 28 2019 0.13 -0.0193 -12.93% 0.12 0.13 0.094727 4,740
Oct 25 2019 0.1493 0.00 0.0% 0.1493 0.1493 0.1493 0
Oct 24 2019 0.1493 0.0143 10.59% 0.15 0.15 0.1493 2,000
Oct 23 2019 0.135 -0.025 -15.63% 0.12 0.135 0.1004 27,620
Oct 22 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0
Oct 21 2019 0.16 0.0226 16.45% 0.13 0.16 0.13 30,000
Oct 18 2019 0.1374 0.0374 37.4% 0.10 0.138 0.086341 102,660
Oct 17 2019 0.10 -0.029 -22.48% 0.10 0.10 0.075 25,600
Oct 16 2019 0.129 -0.0506 -28.17% 0.1258 0.1446 0.09 302,800
Oct 15 2019 0.1796 0.0005 0.28% 0.1796 0.1796 0.1796 1,200
Oct 14 2019 0.1791 0.00 0.0% 0.1791 0.1791 0.1791 0
See More Historical Prices »
Your Recent History
NASDAQ
OPESW
Opes Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:42:17