ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OPAL Fuels Inc

OPAL Fuels Inc (OPAL)

4.06
0.00
(0.00%)
Closed July 22 4:00PM
4.10
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.147971360384.194.394782504.2225192CS
4-0.12-2.843601895734.224.453.93897554.12092429CS
12-0.73-15.11387163564.835.183.93851634.53163145CS
26-0.96-18.97233201585.065.183.93733684.66985929CS
52-2.76-40.23323615166.868.463.931092585.9981584CS
156-3.2701-44.36981859137.370112.3523.93983636.66900981CS
260-3.2701-44.36981859137.370112.3523.93983636.66900981CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216877004.10.040.994.124.15514.0357961
17214285004.0599999-0.09-2.174.14.135435074
17213421004.15-0.16-3.714.334.374.1253329
17212557004.30999990.040.944.26999994.354.23126037
17211693004.26999990.030.714.194.394.12118850
17210829004.24-0.08-1.854.364.454.2492128
17208237004.320.37.464.054.393.95108907
17207373004.01999990.071.773.994.083.9940898
17206509003.95-0.09-2.234.034.05999993.93125925
17205645004.040.030.754.014.05999993.98109791
17204781004.01-0.02-0.504.05999994.05999994.0161008
17202189004.030.041.003.994.05999993.9961086
17200406403.9900.003.994.043.9832774
17199597003.99-0.08-1.974.074.0953.98180610
17198733004.07-0.08-1.934.144.224.0754901
17196141004.1500.004.154.154.150
17195277004.150.030.734.144.254.09151313
17194413004.12-0.01-0.244.14.174.09106969
17193549004.13-0.07-1.674.224.224.1298031
17192685004.2-0.05-1.184.244.2554.1871955
17190093004.250.030.714.264.27989994.254744
17189229004.22-0.05-1.174.234.34.21153800
17187501004.2699999-0.06-1.394.334.364.2681876
17186637004.33-0.17-3.784.534.534.3229817
17184045004.50.153.454.354.544.26116371
17183181004.35-0.05-1.144.434.47994.3559615
17182317004.4-0.03-0.684.54.54.4100904
17181453004.43-0.11-2.424.51999994.534.4293087
17180589004.54-0.05-1.094.64.614.5439404
17177997004.590.010.224.584.614.559999958008
17177133004.58-0.08-1.724.664.684.559999932603
17176269004.66-0.08-1.694.744.744.6105930
17175405004.74-0.13-2.674.864.874.63151505
17174541004.870.040.834.94.924.8265978
17171949004.830.030.634.844.8754.800099971210
17171085004.8-0.17-3.424.994.994.861935
17170221004.97-0.06-1.194.825.01999994.735223603
17169357005.030.214.364.895.054.89173083
17165901004.82-0.04-0.824.844.874.809999940309
17165037004.860.010.214.874.874.8340698
17164173004.85-0.05-1.024.894.944.8446624
17163309004.9-0.1-2.0055.07354.83594856
171624450050.051.014.925.164.9101131144
17159853004.950.091.754.864.954.8663078
17158989004.865-0.03-0.614.934.944.821257331
17158125004.8949999-0.01-0.104.954.954.8855909
17157261004.90.020.414.944.944.8765991
17156397004.88-0.19-3.755.075.094.5199999160834
17153805005.070.071.405.15.185.019999945652
171529410050.051.014.915.05999994.972413
17152077004.950.071.434.855.084.82227745
17151213004.8800.004.924.994.840266236
17150349004.88-0.02-0.414.94.994.8250363
17147757004.90.071.454.874.944.7847545
17146893004.830.245.234.644.894.6465016
17146029004.59-0.09-1.924.674.724.5749890
17145165004.68-0.18-3.704.834.834.6826451
17144301004.860.224.744.664.874.6540288
17141709004.640.020.434.594.68499994.5943639
17140845004.62-0.03-0.654.634.714.5325650
17139981004.650.051.094.554.714.5538005
17139117004.60.071.554.51999994.764.519999958817

Your Recent History

Delayed Upgrade Clock