Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Onconova Therapeutics Inc (ONTX)
Onconova Therapeutics Inc (ONTX) Historical

ONTX Onconova Therapeutics Inc

0.9953

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

ONTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 22 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 19 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 18 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 17 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 16 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 15 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 12 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 11 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 10 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 09 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 08 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 05 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 04 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 03 2024	0.9953	0.00	0.00%	0.9953	0.9953	0.9953	0
Apr 02 2024	0.9953	-0.0047	-0.47%	0.983	1.00	0.7655	1,230,569
Apr 01 2024	1.00	-0.01	-0.99%	1.02	1.0487	1.00	118,578
Mar 28 2024	1.01	0.04	4.12%	1.00	1.10	0.99	216,529
Mar 27 2024	0.97	0.07	7.78%	0.93	0.98	0.92	162,315
Mar 26 2024	0.90	0.0201	2.28%	0.86	0.9252	0.8501	106,116
Mar 25 2024	0.8799	0.012	1.38%	0.86	0.88	0.85	86,864
Mar 22 2024	0.8679	0.0279	3.32%	0.879	0.88	0.8401	31,335
Mar 21 2024	0.84	0.01	1.20%	0.85	0.8605	0.83	54,587
Mar 20 2024	0.83	0.005	0.61%	0.84	0.89	0.825	39,859
Mar 19 2024	0.825	-0.045	-5.17%	0.88	0.88	0.825	51,733
Mar 18 2024	0.87	0.0376	4.52%	0.8324	0.95	0.8324	84,546
Mar 15 2024	0.8324	-0.0702	-7.78%	0.8995	0.91	0.8241	108,465
Mar 14 2024	0.9026	-0.0275	-2.96%	0.95	0.95	0.87	84,986
Mar 13 2024	0.9301	0.0051	0.55%	0.9147	0.9799	0.91	58,587
Mar 12 2024	0.925	-0.0262	-2.75%	0.952	0.979899	0.9003	96,969
Mar 11 2024	0.9512	-0.0043	-0.45%	0.9705	0.9801	0.9301	115,014
Mar 08 2024	0.9555	0.0356	3.87%	0.95	1.05	0.9223	295,873
Mar 07 2024	0.9199	0.0199	2.21%	0.89	0.9291	0.8865	44,892
Mar 06 2024	0.90	0.0011	0.12%	0.91	0.92	0.853634	58,948
Mar 05 2024	0.8989	-0.0311	-3.34%	0.9489	0.95	0.833	112,776
Mar 04 2024	0.93	0.1001	12.06%	0.85	0.949	0.82	307,173
Mar 01 2024	0.8299	0.0409	5.18%	0.82	0.8396	0.80	107,712
Feb 29 2024	0.789	-0.0221	-2.72%	0.8228	0.840001	0.788	102,782
Feb 28 2024	0.8111	-0.0301	-3.58%	0.863	0.863	0.785001	99,488
Feb 27 2024	0.8412	0.0914	12.19%	0.75	0.85	0.75	157,244
Feb 26 2024	0.7498	0.0598	8.67%	0.69	0.75	0.680101	225,008
Feb 23 2024	0.69	0.0143	2.12%	0.6766	0.699999	0.6766	42,439
Feb 22 2024	0.6757	-0.0043	-0.63%	0.70	0.7099	0.6711	38,482
Feb 21 2024	0.68	-0.001	-0.15%	0.70	0.7059	0.68	54,446
Feb 20 2024	0.681	0.011	1.64%	0.694	0.7149	0.671101	88,439
Feb 16 2024	0.67	-0.021	-3.04%	0.69	0.695	0.66	33,795
Feb 15 2024	0.691	0.009	1.32%	0.6793	0.6971	0.65	36,337
Feb 14 2024	0.682	-0.013	-1.87%	0.71	0.72	0.65	109,765
Feb 13 2024	0.695	0.013	1.91%	0.682	0.6999	0.676	32,841
Feb 12 2024	0.682	-0.013	-1.87%	0.675	0.71	0.675	71,305
Feb 09 2024	0.695	0.0103	1.50%	0.68	0.697962	0.6702	22,552
Feb 08 2024	0.6847	0.0047	0.69%	0.67	0.6995	0.67	40,383
Feb 07 2024	0.68	0.00	0.00%	0.6777	0.70	0.6725	20,978
Feb 06 2024	0.68	-0.013	-1.88%	0.69	0.70	0.674	67,223
Feb 05 2024	0.693	-0.024	-3.35%	0.71	0.71	0.69	20,383
Feb 02 2024	0.717	0.00	0.00%	0.69	0.73	0.69	34,990
Feb 01 2024	0.717	0.036	5.29%	0.69	0.73	0.6815	39,892
Jan 31 2024	0.681	-0.0091	-1.32%	0.6925	0.7068	0.681	21,986
Jan 30 2024	0.690101	-0.0099	-1.41%	0.70	0.7068	0.68	65,928
Jan 29 2024	0.70	-0.0067	-0.95%	0.70	0.7066	0.68	63,872
Jan 26 2024	0.7067	0.0337	5.01%	0.67	0.7088	0.67	63,552
Jan 25 2024	0.673	0.001	0.15%	0.67	0.72	0.67	29,869

Onconova Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions