We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0353 | -9.40580868638 | 0.3753 | 0.3787 | 0.3327 | 102301 | 0.35335589 | CS |
| 4 | -0.06 | -15 | 0.4 | 0.453651 | 0.31 | 183148 | 0.38414449 | CS |
| 12 | -0.2 | -37.037037037 | 0.54 | 0.58 | 0.3 | 113506 | 0.40413407 | CS |
| 26 | -1 | -74.6268656716 | 1.34 | 1.5 | 0.3 | 99160 | 0.71277202 | CS |
| 52 | -0.81 | -70.4347826087 | 1.15 | 1.6 | 0.3 | 234646 | 0.97624971 | CS |
| 156 | -6.64 | -95.1289398281 | 6.98 | 6.98 | 0.3 | 1583891 | 1.67528648 | CS |
| 260 | -6.64 | -95.1289398281 | 6.98 | 6.98 | 0.3 | 1583891 | 1.67528648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 0.34 | -0.0189 | -5.27 | 0.35 | 0.36 | 0.34 | 72475 |
| 1750458900 | 0.3589 | -0.0001 | -0.03 | 0.355 | 0.3787 | 0.35 | 113401 |
| 1750286100 | 0.359 | 0.006 | 1.70 | 0.3494 | 0.36 | 0.3327 | 69790 |
| 1750199700 | 0.353 | -0.0339 | -8.76 | 0.3753 | 0.3753 | 0.333 | 153537 |
| 1750113300 | 0.3869 | 0.0643 | 19.93 | 0.32 | 0.39 | 0.31 | 698340 |
| 1749854100 | 0.3226 | -0.0474 | -12.81 | 0.38 | 0.3803 | 0.3201 | 143223 |
| 1749767700 | 0.37 | -0.014 | -3.65 | 0.4079999 | 0.4079999 | 0.3691999 | 109829 |
| 1749681300 | 0.384 | -0.051 | -11.72 | 0.4 | 0.429 | 0.3837999 | 382400 |
| 1749594900 | 0.435 | -0.015 | -3.33 | 0.4409 | 0.4409 | 0.402001 | 43584 |
| 1749508500 | 0.45 | 0.063 | 16.28 | 0.38 | 0.45 | 0.3705 | 124632 |
| 1749249300 | 0.387 | 0.027 | 7.50 | 0.3675 | 0.3875 | 0.3619 | 29669 |
| 1749162900 | 0.36 | -0.0099 | -2.68 | 0.38 | 0.3899 | 0.352 | 355326 |
| 1749076500 | 0.3699 | 0.0048 | 1.31 | 0.36 | 0.3795 | 0.3454 | 124715 |
| 1748990100 | 0.3651 | -0.0149 | -3.92 | 0.3889 | 0.3977 | 0.355 | 81228 |
| 1748903700 | 0.38 | -0.02 | -5.00 | 0.3901 | 0.39999 | 0.3617 | 116487 |
| 1748644500 | 0.4 | -0.017 | -4.08 | 0.4045 | 0.425 | 0.38 | 210706 |
| 1748558100 | 0.417 | -0.0029 | -0.69 | 0.419 | 0.453651 | 0.3932 | 211313 |
| 1748471700 | 0.4199 | 0.0089001 | 2.17 | 0.3996 | 0.428 | 0.399 | 100779 |
| 1748385300 | 0.4109999 | 0.002 | 0.49 | 0.4 | 0.45 | 0.38 | 338376 |
| 1748039700 | 0.4089999 | 0.0008999 | 0.22 | 0.4 | 0.429 | 0.38051 | 89532 |
| 1747953300 | 0.4081 | 0.0242 | 6.30 | 0.38 | 0.429 | 0.38 | 177397 |
| 1747866900 | 0.3839 | -0.0226 | -5.56 | 0.4064999 | 0.4114 | 0.3605 | 88445 |
| 1747780500 | 0.4064999 | -0.0428 | -9.53 | 0.4493 | 0.4493 | 0.405 | 58370 |
| 1747694100 | 0.4493 | 0.0173 | 4.00 | 0.437 | 0.4597 | 0.4099999 | 37214 |
| 1747434900 | 0.432 | -0.03 | -6.49 | 0.4551 | 0.4551 | 0.4129 | 59736 |
| 1747348500 | 0.462 | -0.006 | -1.28 | 0.4399 | 0.469 | 0.43 | 68893 |
| 1747262100 | 0.468 | 0.049 | 11.69 | 0.4064 | 0.4735 | 0.4001 | 80718 |
| 1747175700 | 0.419 | 0.035 | 9.11 | 0.396 | 0.44 | 0.38 | 683332 |
| 1747089300 | 0.384 | -0.0258 | -6.30 | 0.4117 | 0.4189 | 0.3809 | 18006 |
| 1746830100 | 0.4098 | -0.0302 | -6.86 | 0.439 | 0.439 | 0.395 | 94476 |
| 1746743700 | 0.44 | 0.051 | 13.11 | 0.4099999 | 0.44 | 0.392 | 81073 |
| 1746657300 | 0.389 | -0.020899 | -5.10 | 0.399 | 0.4199 | 0.3851 | 68174 |
| 1746570900 | 0.409899 | 0.0008991 | 0.22 | 0.401 | 0.42 | 0.3785 | 31753 |
| 1746484500 | 0.4089999 | -0.0034 | -0.82 | 0.423 | 0.423 | 0.3958999 | 15773 |
| 1746225300 | 0.4124 | -0.00759 | -1.81 | 0.399 | 0.4266 | 0.3905 | 74636 |
| 1746138900 | 0.41999 | 0.04179 | 11.05 | 0.378 | 0.4282 | 0.378 | 51384 |
| 1746052500 | 0.3782 | -0.0168 | -4.25 | 0.417 | 0.417 | 0.3622 | 48198 |
| 1745966100 | 0.395 | -0.023 | -5.50 | 0.4374 | 0.4398 | 0.39 | 48094 |
| 1745879700 | 0.418 | 0.035 | 9.14 | 0.39 | 0.42 | 0.39 | 53303 |
| 1745620500 | 0.383 | -0.0093 | -2.37 | 0.3735 | 0.42 | 0.37 | 82691 |
| 1745534100 | 0.3923 | 0.0093 | 2.43 | 0.392 | 0.419999 | 0.375 | 83865 |
| 1745447700 | 0.383 | -0.013 | -3.28 | 0.392 | 0.4299 | 0.38 | 130904 |
| 1745361300 | 0.396 | -0.053612 | -11.92 | 0.49 | 0.49 | 0.3 | 98924 |
| 1745274900 | 0.449612 | -0.000388 | -0.09 | 0.5 | 0.508 | 0.4099999 | 85952 |
| 1744929300 | 0.45 | -0.020001 | -4.26 | 0.528 | 0.55 | 0.441 | 97869 |
| 1744842900 | 0.470001 | -0.062599 | -11.75 | 0.501 | 0.526 | 0.45 | 60768 |
| 1744756500 | 0.5326 | 0.0367 | 7.40 | 0.5 | 0.565165 | 0.5 | 24617 |
| 1744670100 | 0.4959 | 0.0459 | 10.20 | 0.5306999 | 0.543 | 0.48 | 51684 |
| 1744410900 | 0.45 | -0.08 | -15.09 | 0.52 | 0.5499 | 0.45 | 122546 |
| 1744324500 | 0.53 | 0.0105 | 2.02 | 0.554 | 0.554 | 0.5 | 14041 |
| 1744238100 | 0.5195 | -0.0192 | -3.56 | 0.56 | 0.56 | 0.5 | 21255 |
| 1744151700 | 0.5387 | 0.0333 | 6.59 | 0.5699999 | 0.5699999 | 0.51 | 37074 |
| 1744065300 | 0.5054 | 0.0208 | 4.29 | 0.4504 | 0.535 | 0.4325 | 43283 |
| 1743806100 | 0.4846 | -0.0154 | -3.08 | 0.5 | 0.58 | 0.4504 | 48406 |
| 1743719700 | 0.5 | -0.041 | -7.58 | 0.52 | 0.5699999 | 0.5 | 34505 |
| 1743633300 | 0.541 | -0.007 | -1.28 | 0.5496 | 0.5659999 | 0.539 | 17218 |
| 1743546900 | 0.548 | 0.008 | 1.48 | 0.54 | 0.549 | 0.5201 | 14281 |
| 1743460500 | 0.54 | -0.02 | -3.57 | 0.551 | 0.5625 | 0.54 | 30441 |
| 1743201300 | 0.56 | -0.016 | -2.78 | 0.5587 | 0.574 | 0.54 | 38022 |
| 1743114900 | 0.576 | -0.008699 | -1.49 | 0.59 | 0.598 | 0.5499 | 102938 |
| 1743028500 | 0.584699 | 0.014299 | 2.51 | 0.5413 | 0.6099 | 0.5413 | 78783 |
| 1742942100 | 0.5704 | -0.0078 | -1.35 | 0.5689999 | 0.6379 | 0.543 | 54780 |
| 1742855700 | 0.5782 | 0.0382 | 7.07 | 0.55 | 0.618 | 0.543 | 101795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
