ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Omega Therapeutics Inc

Omega Therapeutics Inc (OMGA)

1.79
-0.05
(-2.72%)
Closed July 21 4:00PM
1.80
0.01
(0.56%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-7.253886010361.932.14991.773705022.00084179CS
4-0.46-20.44444444442.252.6251.726174462.08424958CS
12-0.56-23.8297872342.3531.725089202.14950842CS
26-1.78-49.85994397763.574.45991.724843392.89786623CS
52-3.7-67.39526411665.496.31.37633714.13256985CS
156-20.31-91.900452488722.131.411.33355525.24343605CS
260-20.31-91.900452488722.131.411.33355525.24343605CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285001.79-0.05-2.721.881.90961.77253278
17213421001.84-0.14-7.071.982.141.84225311
17212557001.98-0.11-5.262.042.14991.97263435
17211693002.090.147.181.962.13499991.96361112
17210829001.95-0.09-4.412.042.081.95336039
17208237002.040.115.701.932.0651.9675200
17207373001.930.179.661.81.931.8439777
17206509001.76-0.02-1.121.811.821.72296216
17205645001.78-0.01-0.561.771.821.74339817
17204781001.790.010.561.811.84441.76458623
17202189001.78-0.11-5.821.871.9251.72753581
17200406401.89-0.18-8.702.092.121.89513143
17199597002.07-0.18-8.002.212.222.06326295
17198733002.250.010.452.112.25999992.06753608
17196141002.2400.002.242.242.240
17195277002.24-0.11-4.682.372.372.17650128
17194413002.35-0.05-2.082.42.6252.3607634
17193549002.4-0.02-0.832.42.41909992.31332184
17192685002.42-0.01-0.412.352.52.29507441
17190093002.430.2310.452.252.442.21773351
17189229002.2-0.02-0.902.22.242.07600734
17187501002.220.3619.352.052.40991.911525131
17186637001.86-0.17-8.3722.00931.85372375
17184045002.0299999-0.07-3.332.12.11.94286286
17183181002.1-0.01-0.472.092.1052.0099999150765
17182317002.11-0.03-1.402.182.222.09416787
17181453002.140.020.942.12.21.99738529
17180589002.120.126.002.022.141.96295679
17177997002-0.03-1.4822.081.96309117
17177133002.0299999-0.1-4.692.092.2352.0099999471538
17176269002.130.2714.521.872.221.85889754
17175405001.86-0.1-5.101.962.021.858479066
17174541001.96-0.02-1.011.952.051.92355958
17171949001.980.021.021.992.081.98388643
17171085001.96-0.02-1.011.982.051.96368893
17170221001.98-0.13-6.162.082.111.97434339
17169357002.11-0.02-0.942.132.14752.06403945
17165901002.130.010.472.162.272.11540004
17165037002.12-0.11-4.932.252.272.0299999489311
17164173002.230.041.832.222.3192.13382223
17163309002.19-0.28-11.342.452.52.16493640
17162445002.470.062.492.42.54992.35404683
17159853002.410.031.262.392.492.35272021
17158989002.380.14.392.292.42.24195264
17158125002.2799999-0.08-3.392.42.452.22414063
17157261002.3600.212.382.552.27426882
17156397002.3550.420.151.982.521.98735779
17153805001.96-0.21-9.682.22.21.95518896
17152941002.170.021.172.122.242.11292727
17152077002.145-0.01-0.462.152.161.96490605
17151213002.1549999-0.13-5.482.352.372.15462249
17150349002.2799999-0.3-11.632.50999992.52999992.225581332
17147757002.58-0.18-6.522.8332.56395020
17146893002.75999990.2811.292.642.8252.46695788
17146029002.480.2511.212.252.592.25411164
17145165002.23-0.06-2.622.312.362.22187178
17144301002.290.020.882.292.35622.2599999200712
17141709002.27-0.08-3.402.352.42.2599999257392
17140845002.350.020.862.27999992.372.2001250229
17139981002.33-0.01-0.432.352.3652.2599999200062
17139117002.34-0.05-2.092.392.53992.32301577
17138253002.39-0.01-0.422.432.5052.38193038

Your Recent History

Delayed Upgrade Clock