We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -22.6463104326 | 3.93 | 4.1 | 3.025 | 334608 | 3.40625177 | CS |
| 4 | -0.56 | -15.5555555556 | 3.6 | 4.1 | 2.612 | 414576 | 3.37008542 | CS |
| 12 | -0.32 | -9.52380952381 | 3.36 | 5.135 | 2.612 | 512437 | 3.86956315 | CS |
| 26 | 1.61 | 112.587412587 | 1.43 | 5.135 | 1.05 | 635487 | 3.01500749 | CS |
| 52 | -3.08 | -50.3267973856 | 6.12 | 7.7975 | 0.92 | 639166 | 3.74702978 | CS |
| 156 | -15.22 | -83.3515881709 | 18.26 | 19.39 | 0.92 | 780416 | 5.705278 | CS |
| 260 | -15.48 | -83.5853131749 | 18.52 | 25.49 | 0.92 | 748235 | 9.29887395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 3.21 | -0.13 | -3.89 | 3.32 | 3.41 | 3.195 | 429230 |
| 1713393300 | 3.34 | -0.09 | -2.62 | 3.48 | 3.565 | 3.32 | 269399 |
| 1713306900 | 3.43 | 0.05 | 1.48 | 3.39 | 3.48 | 3.2799999 | 237162 |
| 1713220500 | 3.38 | -0.38 | -10.11 | 3.71 | 3.82 | 3.36 | 432495 |
| 1712961300 | 3.76 | -0.18 | -4.57 | 3.93 | 4.1 | 3.7225 | 304756 |
| 1712874900 | 3.94 | 0.3 | 8.24 | 3.69 | 3.965 | 3.62 | 531144 |
| 1712788500 | 3.64 | 0.21 | 6.12 | 3.43 | 3.66 | 3.31 | 475411 |
| 1712702100 | 3.43 | 0.01 | 0.29 | 3.46 | 3.5917 | 3.38 | 327985 |
| 1712615700 | 3.42 | -0.01 | -0.29 | 3.52 | 3.67 | 3.39 | 502651 |
| 1712356500 | 3.43 | 0.31 | 9.94 | 3.12 | 3.47 | 3.11 | 440838 |
| 1712270100 | 3.12 | -0.03 | -0.95 | 3.11 | 3.3501 | 3.1 | 491226 |
| 1712183700 | 3.15 | 0.1 | 3.28 | 3 | 3.205 | 2.995 | 332815 |
| 1712097300 | 3.05 | -0.14 | -4.39 | 3.04 | 3.1 | 2.612 | 1106866 |
| 1712010900 | 3.19 | -0.26 | -7.54 | 3.41 | 3.41 | 3.08 | 553272 |
| 1711665300 | 3.45 | 0.03 | 0.88 | 3.49 | 3.505 | 3.355 | 332863 |
| 1711578900 | 3.42 | -0.04 | -1.16 | 3.56 | 3.56 | 3.364 | 238019 |
| 1711492500 | 3.46 | 0.02 | 0.58 | 3.47 | 3.5814 | 3.4046 | 192595 |
| 1711406100 | 3.44 | 0.04 | 1.18 | 3.41 | 3.52 | 3.3402 | 281230 |
| 1711146900 | 3.4 | -0.27 | -7.36 | 3.6 | 3.65 | 3.4 | 396978 |
| 1711060500 | 3.67 | -0.1 | -2.65 | 3.77 | 3.94 | 3.66 | 320528 |
| 1710974100 | 3.77 | 0.18 | 5.01 | 3.62 | 3.81 | 3.52 | 271176 |
| 1710887700 | 3.59 | 0.07 | 1.99 | 3.49 | 3.7027 | 3.49 | 300326 |
| 1710801300 | 3.52 | -0.13 | -3.56 | 3.61 | 3.67 | 3.355 | 601209 |
| 1710542100 | 3.65 | -0.03 | -0.82 | 3.65 | 3.82 | 3.6 | 557098 |
| 1710455700 | 3.68 | -0.36 | -8.91 | 4.03 | 4.0599999 | 3.66 | 1099828 |
| 1710369300 | 4.04 | 0.01 | 0.25 | 4.1 | 4.1901 | 4.01 | 361957 |
| 1710282900 | 4.03 | -0.17 | -4.05 | 4.15 | 4.21 | 4.01 | 314231 |
| 1710196500 | 4.2 | -0.18 | -4.11 | 4.32 | 4.43 | 4.18 | 326607 |
| 1709940900 | 4.38 | -0.14 | -3.10 | 4.58 | 4.7 | 4.32 | 442904 |
| 1709854500 | 4.5199999 | 0.11 | 2.49 | 4.42 | 4.6 | 4.355 | 292643 |
| 1709768100 | 4.41 | 0.2 | 4.75 | 4.26 | 4.6 | 4.155 | 565618 |
| 1709681700 | 4.21 | -0.23 | -5.18 | 4.44 | 4.47 | 4.19 | 326794 |
| 1709595300 | 4.44 | -0.34 | -7.11 | 4.85 | 4.85 | 4.23 | 596399 |
| 1709336100 | 4.78 | 0.28 | 6.22 | 4.54 | 4.845 | 4.48 | 436873 |
| 1709249700 | 4.5 | -0.03 | -0.66 | 4.49 | 4.68 | 4.3999 | 324774 |
| 1709163300 | 4.53 | 0.03 | 0.67 | 4.41 | 4.57 | 4.36 | 429304 |
| 1709076900 | 4.5 | -0.05 | -1.10 | 4.69 | 4.7417 | 4.375 | 443895 |
| 1708990500 | 4.55 | 0.43 | 10.44 | 4.15 | 4.6 | 4.14 | 530524 |
| 1708731300 | 4.12 | -0.04 | -0.84 | 4.22 | 4.25 | 4.03 | 423772 |
| 1708644900 | 4.155 | -0.09 | -2.00 | 4.2699999 | 4.4201 | 4.15 | 453970 |
| 1708558500 | 4.24 | -0.42 | -9.01 | 4.6 | 4.61 | 4.17 | 754002 |
| 1708472100 | 4.66 | -0.23 | -4.61 | 4.8099999 | 4.91 | 4.595 | 624069 |
| 1708126500 | 4.885 | -0.01 | -0.10 | 4.95 | 5.135 | 4.83 | 896326 |
| 1708040100 | 4.89 | 0.31 | 6.77 | 4.6 | 5.0199999 | 4.42 | 1488823 |
| 1707953700 | 4.58 | 0.95 | 26.17 | 3.74 | 4.58 | 3.71 | 1590121 |
| 1707867300 | 3.63 | -0.29 | -7.28 | 3.71 | 3.77 | 3.545 | 655443 |
| 1707780900 | 3.915 | 0.1 | 2.49 | 3.82 | 3.955 | 3.7559 | 516688 |
| 1707521700 | 3.82 | 0.51 | 15.41 | 3.29 | 3.915 | 3.2799999 | 943955 |
| 1707435300 | 3.31 | 0.02 | 0.61 | 3.23 | 3.3703 | 3.18 | 212152 |
| 1707348900 | 3.29 | -0.06 | -1.79 | 3.32 | 3.4 | 3.29 | 217665 |
| 1707262500 | 3.35 | 0.07 | 2.13 | 3.22 | 3.36 | 3.08 | 353515 |
| 1707176100 | 3.2799999 | -0.11 | -3.24 | 3.35 | 3.4155 | 3.27 | 397360 |
| 1706916900 | 3.39 | -0.01 | -0.29 | 3.4 | 3.424 | 3.21 | 363995 |
| 1706830500 | 3.4 | 0.16 | 4.94 | 3.55 | 3.5701 | 3.2599999 | 1431455 |
| 1706744100 | 3.24 | -0.04 | -1.22 | 3.2599999 | 3.481 | 3.19 | 483939 |
| 1706657700 | 3.2799999 | -0.07 | -2.09 | 3.32 | 3.35 | 3.14 | 630381 |
| 1706571300 | 3.35 | 0.06 | 1.82 | 3.33 | 3.41 | 3.205 | 489243 |
| 1706312100 | 3.29 | -0.06 | -1.79 | 3.36 | 3.44 | 3.2125 | 374833 |
| 1706225700 | 3.35 | -0.11 | -3.04 | 3.51 | 3.59 | 3.29 | 661828 |
| 1706139300 | 3.455 | 0.04 | 1.32 | 3.46 | 3.79 | 3.44 | 725710 |
| 1706052900 | 3.41 | -0.18 | -5.01 | 3.62 | 3.62 | 3.015 | 1001978 |
| 1705966500 | 3.59 | -0.3 | -7.71 | 3.91 | 3.995 | 3.555 | 819934 |
| 1705707300 | 3.89 | 0.02 | 0.52 | 3.89 | 3.93 | 3.73 | 745513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
