We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.77145026576 | 26.34 | 29.31 | 26.26 | 406190 | 27.84959974 | CS |
| 4 | -2.13 | -7.29452054795 | 29.2 | 29.705 | 26.14 | 391380 | 27.69403362 | CS |
| 12 | -5.46 | -16.7845066093 | 32.53 | 32.905 | 25.69 | 573135 | 28.22779477 | CS |
| 26 | -9.5 | -25.9775772491 | 36.57 | 39.98 | 25.69 | 606891 | 31.58864646 | CS |
| 52 | -34.47 | -56.0123496913 | 61.54 | 77.135 | 25.69 | 569184 | 44.72270329 | CS |
| 156 | -113.01 | -80.6753283838 | 140.08 | 187.285 | 25.69 | 475702 | 80.62369493 | CS |
| 260 | -49.7 | -64.7388302722 | 76.77 | 187.285 | 25.69 | 422322 | 82.96746492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 27.43 | -1 | -3.52 | 28.22 | 28.35 | 27.07 | 486690 |
| 1713911700 | 28.43 | 0.25 | 0.89 | 28 | 29.31 | 27.84 | 439969 |
| 1713825300 | 28.18 | 0.35 | 1.26 | 27.87 | 28.3 | 27.39 | 450072 |
| 1713566100 | 27.83 | 0.58 | 2.13 | 27.26 | 27.97 | 27.06 | 331764 |
| 1713479700 | 27.25 | 0.98 | 3.73 | 26.34 | 27.32 | 26.26 | 322456 |
| 1713393300 | 26.27 | -0.38 | -1.43 | 26.86 | 27.17 | 26.14 | 412368 |
| 1713306900 | 26.65 | -0.23 | -0.86 | 26.58 | 27.27 | 26.42 | 322939 |
| 1713220500 | 26.88 | -0.3 | -1.10 | 27.2 | 27.34 | 26.62 | 343393 |
| 1712961300 | 27.18 | -0.14 | -0.51 | 27.15 | 27.22 | 26.72 | 472513 |
| 1712874900 | 27.32 | -0.12 | -0.44 | 27.95 | 28.03 | 27.07 | 307034 |
| 1712788500 | 27.44 | -1.2 | -4.19 | 27.47 | 27.8025 | 26.56 | 443530 |
| 1712702100 | 28.64 | 0.74 | 2.65 | 28 | 29.03 | 27.89 | 373128 |
| 1712615700 | 27.9 | 0.38 | 1.38 | 27.78 | 27.94 | 27.29 | 247825 |
| 1712356500 | 27.52 | -0.07 | -0.25 | 27.41 | 27.82 | 27.38 | 312637 |
| 1712270100 | 27.59 | 0.02 | 0.07 | 27.89 | 28.46 | 27.48 | 383712 |
| 1712183700 | 27.57 | -0.18 | -0.65 | 27.49 | 27.96 | 27.32 | 285263 |
| 1712097300 | 27.75 | -0.88 | -3.07 | 28.12 | 28.12 | 27.05 | 669555 |
| 1712010900 | 28.63 | -0.6 | -2.05 | 29.3 | 29.4 | 28.33 | 383949 |
| 1711665300 | 29.23 | -0.01 | -0.03 | 29.2 | 29.705 | 28.38 | 447429 |
| 1711578900 | 29.24 | 1.35 | 4.84 | 28.23 | 29.24 | 27.98 | 410496 |
| 1711492500 | 27.89 | -0.51 | -1.80 | 28.68 | 28.735 | 27.705 | 624318 |
| 1711406100 | 28.4 | 0.47 | 1.68 | 27.94 | 28.44 | 27.94 | 307540 |
| 1711146900 | 27.93 | -0.51 | -1.79 | 28.53 | 28.945 | 27.92 | 402481 |
| 1711060500 | 28.44 | 0.51 | 1.83 | 28.25 | 28.91 | 28.12 | 448191 |
| 1710974100 | 27.93 | 0.29 | 1.05 | 27.7 | 27.99 | 26.89 | 773499 |
| 1710887700 | 27.64 | 0.17 | 0.62 | 27.43 | 28.01 | 27.16 | 449009 |
| 1710801300 | 27.47 | -0.22 | -0.79 | 27.86 | 27.99 | 26.85 | 668223 |
| 1710542100 | 27.69 | 0.1 | 0.36 | 27.38 | 28.19 | 26.94 | 1675121 |
| 1710455700 | 27.59 | -0.17 | -0.61 | 27.68 | 28.24 | 27.2 | 460856 |
| 1710369300 | 27.76 | -0.32 | -1.14 | 27.81 | 28.83 | 27.68 | 395825 |
| 1710282900 | 28.08 | -0.2 | -0.71 | 28.56 | 28.71 | 27.86 | 395944 |
| 1710196500 | 28.28 | -0.27 | -0.95 | 28.44 | 29.18 | 27.88 | 513680 |
| 1709940900 | 28.55 | 0.49 | 1.75 | 28.31 | 28.81 | 28.3 | 629230 |
| 1709854500 | 28.06 | 0.27 | 0.97 | 28.17 | 28.68 | 27.68 | 423494 |
| 1709768100 | 27.79 | 1.39 | 5.27 | 26.72 | 28.14 | 26.45 | 639763 |
| 1709681700 | 26.4 | -0.17 | -0.64 | 26.31 | 26.81 | 26.2 | 323349 |
| 1709595300 | 26.57 | 0.21 | 0.80 | 26.13 | 26.595 | 25.69 | 626372 |
| 1709336100 | 26.36 | 0.12 | 0.46 | 26.5 | 26.675 | 25.92 | 532728 |
| 1709249700 | 26.24 | 0.09 | 0.34 | 26.52 | 26.905 | 25.83 | 550516 |
| 1709163300 | 26.15 | -1.21 | -4.42 | 27.08 | 27.47 | 25.97 | 474283 |
| 1709076900 | 27.36 | -0.57 | -2.04 | 28.3 | 28.33 | 27.04 | 407343 |
| 1708990500 | 27.93 | 0.68 | 2.50 | 27.22 | 28.21 | 27.145 | 662172 |
| 1708731300 | 27.25 | 0.94 | 3.57 | 26.03 | 27.415 | 25.98 | 444519 |
| 1708644900 | 26.31 | -0.98 | -3.59 | 26.94 | 27.3 | 26.1599 | 624779 |
| 1708558500 | 27.29 | -0.91 | -3.23 | 27.94 | 27.94 | 26.9 | 551974 |
| 1708472100 | 28.2 | -0.38 | -1.33 | 28.09 | 28.66 | 27.74 | 413290 |
| 1708126500 | 28.58 | 0.28 | 0.99 | 27.79 | 28.63 | 27.3499 | 567544 |
| 1708040100 | 28.3 | 0.57 | 2.06 | 28.03 | 28.7475 | 27.7 | 797016 |
| 1707953700 | 27.73 | -0.87 | -3.04 | 29.02 | 29.495 | 26.75 | 1073790 |
| 1707867300 | 28.6 | -0.3 | -1.04 | 28.28 | 28.62 | 27.52 | 914708 |
| 1707780900 | 28.9 | 1.49 | 5.44 | 27.66 | 29.08 | 27.5201 | 1039485 |
| 1707521700 | 27.41 | -1.69 | -5.81 | 28.23 | 29.08 | 26.66 | 967478 |
| 1707435300 | 29.1 | -3.36 | -10.35 | 29 | 30.01 | 28.01 | 2060622 |
| 1707348900 | 32.46 | 0.71 | 2.24 | 31.97 | 32.905 | 31.65 | 707840 |
| 1707262500 | 31.75 | 1.3 | 4.27 | 30.45 | 31.915 | 30.32 | 851589 |
| 1707176100 | 30.45 | -1.59 | -4.96 | 31.6 | 31.75 | 30.19 | 1152568 |
| 1706916900 | 32.04 | -0.46 | -1.42 | 31.89 | 32.54 | 31.08 | 470005 |
| 1706830500 | 32.5 | 0.33 | 1.03 | 32.53 | 32.72 | 31.365 | 373935 |
| 1706744100 | 32.17 | -0.28 | -0.86 | 32.439999 | 33.299999 | 32 | 578395 |
| 1706657700 | 32.45 | -2.49 | -7.13 | 34.39 | 34.64 | 32 | 775890 |
| 1706571300 | 34.94 | -0.05 | -0.14 | 35.15 | 35.17 | 34.355 | 353996 |
| 1706312100 | 34.99 | 0.26 | 0.75 | 35 | 35.56 | 34.47 | 378653 |
| 1706225700 | 34.73 | 0.54 | 1.58 | 34.79 | 34.88 | 34.255 | 364143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
