PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 106.16 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 106.16 | 0.00 | 0.00 | 0.00 | 106.16 | 07:02:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 105.92 | 106.95 | 1.03 | 0.96% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 500 | 2,800,939 | 41.88 - 143.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:04:20 | 70 | $ 106.00 | USD |
Okta Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.71B | 119.75M | $ -125.50M | -1.17 | -99.81 | 119.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Okta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2019 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 17:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 17:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 17:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 17:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/18/2019 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OKTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.87 | 107.8 | 101.51 | 104.8922 | 3M | 2.29 | 2.20% |
| 1 Month | 134.94 | 138.005 | 101.51 | 115.0223 | 3M | -28.78 | -21.33% |
| 3 Months | 126.94 | 143 | 101.51 | 123.1075 | 2M | -20.78 | -16.37% |
| 6 Months | 80.9 | 143 | 79.1 | 113.9291 | 2M | 25.26 | 31.22% |
| 1 Year | 67.73 | 143 | 41.88 | 91.6235 | 2M | 38.43 | 56.74% |
| 3 Years | 23.56 | 143 | 21.52 | 68.1161 | 2M | 82.6 | 350.59% |
| 5 Years | 23.56 | 143 | 21.52 | 68.1161 | 2M | 82.6 | 350.59% |
Okta Description
| Okta Inc is an independent provider of identity for the enterprise. It pioneered identity in the cloud. The Okta Identity Cloud enables customers to secure their users and connect them to technology, anywhere, anytime and from any device. The Okta Identity Cloud is used by organizations in two distinct and powerful ways, to manage and secure their internal users, and to connect and secure their external users via the powerful APIs it has developed. The company derives revenue from subscription fees which include support fees, and professional services fees. |
