PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 125.83 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.57 | -2.0% | 125.83 | 128.89 | 124.09 | 128.34 | 128.40 | 23:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 124.50 | 136.00 | 11.50 | 8.46% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,802 | 1,420,703 | $ 126.17 | $ 179,257,158 | 1,465,082 | 70.44 - 143.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:59 | 25 | $ 125.88 | USD |
Okta Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.25B | 121.20M | $ -125.50M | -1.17 | -107.82 | 120.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Okta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 17:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/15/2020 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/08/2020 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2019 | 18:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2019 | 17:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2019 | 17:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2019 | 17:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OKTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.52 | 132.9084 | 124.09 | 129.31 | 1,196,831 | -2.69 | -2.09% |
| 1 Month | 116.25 | 132.9084 | 112.51 | 122.53 | 1,217,234 | 9.58 | 8.24% |
| 3 Months | 106.94 | 132.9084 | 104.33 | 118.92 | 1,474,579 | 18.89 | 17.66% |
| 6 Months | 136.00 | 143.00 | 93.44 | 116.80 | 2,058,093 | -10.17 | -7.48% |
| 1 Year | 72.56 | 143.00 | 70.44 | 108.32 | 2,095,627 | 53.27 | 73.42% |
| 3 Years | 23.56 | 143.00 | 21.52 | 74.34 | 1,704,403 | 102.27 | 434.08% |
| 5 Years | 23.56 | 143.00 | 21.52 | 74.34 | 1,704,403 | 102.27 | 434.08% |
Okta Description
| Okta, Inc. addresses two primary security concerns via its workforce identity and customer identity solutions. The pureplay cybersecurity firm sells products to protect employees, contractors, and partners as well as its customers' end users. Okta's software solutions are cloud-delivered, and its integration network gives customers security protection across a wide variety of applications that are critical to business and government needs. The California-based company went public in 2017 and had over 2,100 employees at the end of the third quarter of fiscal 2020. |
