One Horizon Group, Inc. Stock Price - OHGI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
One Horizon Grp., Inc. OHGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0196 -7.27% 0.25 0.295 0.24 0.2757 0.2696 14:39:45
Bid Price Ask Price Spread Spread % News
0.25 0.2501 0.0001 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,017 4,334,390 $ 0.2612 $ 1.13M - 0.16 - 3.38
Last Trade Time Type Quantity Stock Price Currency
14:41:08 230 $0.25 USD

One Horizon Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -7.43M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

One Horizon Grp., Inc. News

Date Time Source News Article
10/15/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
10/10/201809:12GlobeNewswire Inc.One Horizon Group Enters into Agreement to Offer On-Demand..
10/09/201817:33Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
10/09/201816:42Edgar (US Regulatory)Current Report Filing (8-k)
10/09/201809:09GlobeNewswire Inc.One Horizon Group Acquires Intellectual Property Rights
9/28/201812:35Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201808:19GlobeNewswire Inc.One Horizon Group to Resolve Litigation with Zhanming Wu

Latest OHGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OHGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.43480.17690.32305M45M18M0.06535.14%
1 Month0.2240.43480.160.2868509k45M6M0.02611.61%
3 Months0.43530.4790.160.284969k45M3M-0.1853-42.57%
6 Months0.89951.260.160.400169k45M2M-0.6495-72.21%
1 Year1.023.380.160.949318k45M1M-0.77-75.49%
3 Years6.772211.220.162.87086k45M937k-6.5222-96.31%
5 Years31.5420.169.69976167M1M-31.25-99.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 18:56:20