PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 3.60 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 1.69% | 3.60 | 3.65 | 3.42 | 3.52 | 3.54 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.55 | 3.66 | 0.11 | 3.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,161 | 1,225,961 | $ 3.53 | $ 4,329,555 | 1,679,240 | 2.71 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:20 | 1 | $ 3.54 | USD |
Organigram Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 562.22M | 156.17M | 0.13 | 18.10 | 156.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Organigram News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 06:00 | Business Wire | Organigram Awarded Excellence in Manufacturing Consortium.. |
| 10/07/2019 | 06:00 | Business Wire | Organigram Assumes Board Positions on International Cannabis.. |
| 10/03/2019 | 08:30 | GlobeNewswire Inc. | Organigram Holdings Inc. CEO Discusses Rampant Growth in.. |
| 9/09/2019 | 06:00 | Business Wire | Organigram Receives Health Canada Approval to Bring Total.. |
| 8/20/2019 | 06:00 | Business Wire | Organigram Announces Trading Date for Graduation to TSX |
| 8/08/2019 | 20:00 | Business Wire | Organigram Conditionally Approved to Graduate to the TSX |
| 7/26/2019 | 08:15 | Business Wire | Organigram Signs New Agreement for Access to 60,000kg of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.80 | 3.36 | 3.59 | 1,571,802 | 0.00 | 0.0% |
| 1 Month | 3.90 | 4.04 | 2.71 | 3.37 | 2,260,141 | -0.30 | -7.69% |
| 3 Months | 6.02 | 6.15 | 2.71 | 3.97 | 1,403,921 | -2.42 | -40.2% |
| 6 Months | 8.00 | 8.10 | 2.71 | 4.96 | 1,263,713 | -4.40 | -55.0% |
| 1 Year | 8.00 | 8.10 | 2.71 | 4.96 | 1,263,713 | -4.40 | -55.0% |
| 3 Years | 8.00 | 8.10 | 2.71 | 4.96 | 1,263,713 | -4.40 | -55.0% |
| 5 Years | 8.00 | 8.10 | 2.71 | 4.96 | 1,263,713 | -4.40 | -55.0% |
Organigram Description
| Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. |
