PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 2.67 ▼ -0.02 (-0.74%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 3.86% | 2.69 | 2.73 | 2.59 | 2.59 | 2.59 | 19:40:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.67 | 2.69 | 0.02 | 0.74% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,230 | 3,675,290 | $ 2.66 | $ 9,767,043 | 3,169,399 | 2.00 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:39 | formt | 200 | $ 2.67 | USD |
Organigram Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 420.17M | 156.20M | -0.05 | - | 156.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Organigram News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 08:50 | Business Wire | Organigram Holdings Inc. Announces At-The-Market Equity.. |
| 11/25/2019 | 06:00 | Business Wire | Organigram Reports Fourth Quarter and 2019 Fiscal Year.. |
| 11/11/2019 | 18:30 | Business Wire | Organigram Provides Corporate Update |
| 11/11/2019 | 06:00 | Business Wire | Organigram Wins Top Product Award in High THC Bottled Oil.. |
| 10/10/2019 | 06:00 | Business Wire | Organigram Awarded Excellence in Manufacturing Consortium.. |
| 10/07/2019 | 06:00 | Business Wire | Organigram Assumes Board Positions on International Cannabis.. |
| 10/03/2019 | 08:30 | GlobeNewswire Inc. | Organigram Holdings Inc. CEO Discusses Rampant Growth in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.8802 | 2.51 | 2.66 | 2,616,261 | 0.00 | 0.0% |
| 1 Month | 3.70 | 3.71 | 2.00 | 2.60 | 4,067,535 | -1.01 | -27.3% |
| 3 Months | 4.34 | 4.41 | 2.00 | 3.03 | 2,466,871 | -1.65 | -38.02% |
| 6 Months | 7.47 | 7.71 | 2.00 | 3.91 | 1,684,445 | -4.78 | -63.99% |
| 1 Year | 8.00 | 8.10 | 2.00 | 4.09 | 1,625,894 | -5.31 | -66.38% |
| 3 Years | 8.00 | 8.10 | 2.00 | 4.09 | 1,625,894 | -5.31 | -66.38% |
| 5 Years | 8.00 | 8.10 | 2.00 | 4.09 | 1,625,894 | -5.31 | -66.38% |
Organigram Description
| Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. |
