PLUS1
1.2535
0.0035 (0.28%)
0.0035 (0.28%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0035 | 0.28% | 1.2535 | 1.24 | 1.27 | 1.26 | 1.25 | 11:42:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.25 | 1.26 | 0.01 | 0.79% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,086 | 857,296 | $ 1.26 | $ 1,077,466 | 4,191,330 | 1.09 - 5.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:41 | 9 | $ 1.25 | USD |
Organigram Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 245.08M | 194.51M | 194.51M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Organigram News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2020 | 06:00 | Business Wire | Organigram Strengthens Edison Flower Portfolio with Three.. |
| 7/28/2020 | 06:00 | Business Wire | Organigram Launches Trailblazer Snax, the Largest,.. |
| 7/21/2020 | 06:00 | Business Wire | Organigram Reports Third Quarter Fiscal 2020 Results |
| 7/20/2020 | 19:00 | Business Wire | Organigram Announces Executive Change |
| 7/03/2020 | 08:00 | Business Wire | Organigram Provides Update on COVID-19 Corporate Action Plan.. |
| 6/23/2020 | 06:00 | Business Wire | Organigram Holdings Inc. Provides Corporate Updates |
| 6/22/2020 | 08:45 | NetworkNewsWire | COVID Spikes a Tsunami of Cannabis Sales |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.53 | 1.20 | 1.26 | 2,599,313 | -0.0365 | -2.83% |
| 1 Month | 1.50 | 1.63 | 1.20 | 1.41 | 3,653,158 | -0.2465 | -16.43% |
| 3 Months | 1.31 | 2.36 | 1.20 | 1.71 | 5,957,192 | -0.0565 | -4.31% |
| 6 Months | 2.31 | 2.85 | 1.09 | 1.77 | 4,812,670 | -1.06 | -45.74% |
| 1 Year | 5.65 | 5.79 | 1.09 | 2.22 | 3,718,383 | -4.40 | -77.81% |
| 3 Years | 8.00 | 8.10 | 1.09 | 2.45 | 3,277,011 | -6.75 | -84.33% |
| 5 Years | 8.00 | 8.10 | 1.09 | 2.45 | 3,277,011 | -6.75 | -84.33% |
Organigram Description
| Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients and adult recreational consumers, as well as developing global business partnerships. |
