We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 1.30395683453 | 66.72 | 68 | 66.03 | 10017 | 67.11457313 | CS |
| 4 | -2.88 | -4.08684546616 | 70.47 | 75.145 | 66.03 | 8590 | 68.9439581 | CS |
| 12 | -2.51 | -3.58059914408 | 70.1 | 75.28 | 66.03 | 7409 | 70.07234775 | CS |
| 26 | -5.44 | -7.44899356429 | 73.03 | 87.22 | 63.03 | 10028 | 72.51491427 | CS |
| 52 | -43.46 | -39.1355245385 | 111.05 | 117.63 | 63.03 | 12861 | 86.22407433 | CS |
| 156 | -100.96 | -59.8991397212 | 168.55 | 173.2 | 63.03 | 12523 | 109.59581095 | CS |
| 260 | -27.09 | -28.6121673004 | 94.68 | 193.6 | 50.38 | 12277 | 110.87705273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 67.5 | 0 | 0.00 | 67.4 | 67.62 | 66.5 | 7799 |
| 1713911700 | 67.5 | 0.58 | 0.87 | 66.76 | 67.9 | 66.76 | 8091 |
| 1713825300 | 66.92 | -0.08 | -0.12 | 67.82 | 68 | 66.92 | 6163 |
| 1713566100 | 67 | 0.15 | 0.22 | 66.069999 | 67.565 | 66.03 | 16610 |
| 1713479700 | 66.849999 | -0.19 | -0.28 | 66.72 | 67.92 | 66.239999 | 11423 |
| 1713393300 | 67.04 | -2.63 | -3.77 | 69.6 | 69.6 | 67.04 | 9945 |
| 1713306900 | 69.67 | 1.32 | 1.93 | 68.27 | 69.74 | 68.27 | 5279 |
| 1713220500 | 68.35 | -0.2 | -0.29 | 68.92 | 69.28 | 67.86 | 6136 |
| 1712961300 | 68.55 | -0.63 | -0.91 | 69.29 | 69.9999 | 68.25 | 4871 |
| 1712874900 | 69.18 | -0.86 | -1.23 | 69.8 | 70.24 | 68.18 | 7150 |
| 1712788500 | 70.04 | -0.75 | -1.06 | 69.31 | 75.145 | 68.75 | 9549 |
| 1712702100 | 70.79 | 1.28 | 1.84 | 69.94 | 71.62 | 69.905 | 8633 |
| 1712615700 | 69.51 | -0.64 | -0.91 | 70.15 | 70.87 | 69.3701 | 5181 |
| 1712356500 | 70.15 | -0.76 | -1.07 | 70.21 | 70.22 | 70.15 | 3374 |
| 1712270100 | 70.91 | 0.89 | 1.27 | 70.24 | 71.2 | 70.18 | 7604 |
| 1712183700 | 70.02 | 1.23 | 1.79 | 68.23 | 70.95 | 68.11 | 12885 |
| 1712097300 | 68.79 | -3.31 | -4.59 | 72.1 | 72.53 | 68.79 | 12940 |
| 1712010900 | 72.1 | 1.17 | 1.65 | 70.73 | 72.95 | 68.7701 | 9736 |
| 1711665300 | 70.93 | 1.31 | 1.88 | 70.47 | 71.785 | 69.62 | 9930 |
| 1711578900 | 69.62 | 0.06 | 0.09 | 70 | 70.7999 | 69.57 | 9340 |
| 1711492500 | 69.56 | -0.63 | -0.90 | 70.5 | 70.74 | 69.56 | 3805 |
| 1711406100 | 70.19 | 0.41 | 0.59 | 69.88 | 70.515 | 69.2705 | 4636 |
| 1711146900 | 69.78 | -1.31 | -1.84 | 71.06 | 71.5 | 69.78 | 5551 |
| 1711060500 | 71.09 | -0.91 | -1.26 | 71.55 | 74.59 | 71.09 | 11781 |
| 1710974100 | 72 | 0.81 | 1.14 | 70.85 | 72.69 | 70.22 | 8741 |
| 1710887700 | 71.19 | -0.75 | -1.04 | 71.75 | 72.88 | 71.19 | 5097 |
| 1710801300 | 71.94 | -0.82 | -1.13 | 72.33 | 73.37 | 71.3317 | 12687 |
| 1710542100 | 72.76 | 1.89 | 2.67 | 70.25 | 73.195 | 70.25 | 19200 |
| 1710455700 | 70.87 | -2.68 | -3.64 | 72.83 | 73.92 | 69.53 | 10173 |
| 1710369300 | 73.55 | 3.52 | 5.03 | 69.72 | 73.65 | 69.13 | 5135 |
| 1710282900 | 70.03 | 0.03 | 0.04 | 70.66 | 71.2 | 69.4 | 8275 |
| 1710196500 | 70 | 0.09 | 0.13 | 70 | 70.26 | 69.67 | 6711 |
| 1709940900 | 69.91 | 1.07 | 1.55 | 69.72 | 70.36 | 69.62 | 4696 |
| 1709854500 | 68.84 | -0.59 | -0.85 | 69.93 | 70.55 | 68.84 | 2771 |
| 1709768100 | 69.43 | 1.36 | 2.00 | 68.23 | 69.43 | 68.23 | 1160 |
| 1709681700 | 68.07 | -2.69 | -3.80 | 70.03 | 70.03 | 67.78 | 6238 |
| 1709595300 | 70.76 | 1.35 | 1.94 | 69.04 | 70.89 | 69.04 | 3022 |
| 1709336100 | 69.41 | -0.24 | -0.34 | 69.51 | 70.77 | 69.41 | 9333 |
| 1709249700 | 69.65 | -0.94 | -1.33 | 72.79 | 72.79 | 69.6 | 11206 |
| 1709163300 | 70.59 | -0.74 | -1.04 | 70.15 | 71.5 | 70.15 | 5357 |
| 1709076900 | 71.33 | -0.85 | -1.18 | 72.27 | 72.72 | 71.33 | 2449 |
| 1708990500 | 72.18 | -0.42 | -0.58 | 72.12 | 72.79 | 71.27 | 3622 |
| 1708731300 | 72.6 | 0.68 | 0.95 | 72.07 | 73.87 | 72 | 3377 |
| 1708644900 | 71.92 | -0.42 | -0.58 | 71.86 | 74.45 | 71.41 | 3505 |
| 1708558500 | 72.34 | -0.75 | -1.03 | 72.31 | 73.69 | 72.31 | 4844 |
| 1708472100 | 73.09 | 0.85 | 1.18 | 71.21 | 73.09 | 70.4879 | 4417 |
| 1708126500 | 72.24 | -2.37 | -3.18 | 74.66 | 75.0232 | 72.24 | 6130 |
| 1708040100 | 74.61 | 3.22 | 4.51 | 72.2 | 75.28 | 71.3519 | 5602 |
| 1707953700 | 71.39 | 3.54 | 5.22 | 69.25 | 71.39 | 68.51 | 5841 |
| 1707867300 | 67.85 | -4.34 | -6.01 | 70.81 | 72.23 | 67.85 | 12851 |
| 1707780900 | 72.19 | 1.45 | 2.05 | 70.64 | 73.59 | 70.5751 | 6130 |
| 1707521700 | 70.74 | 1.3 | 1.87 | 69.6 | 71.24 | 69.6 | 7276 |
| 1707435300 | 69.44 | -1.17 | -1.66 | 69.98 | 70.9 | 69.44 | 3163 |
| 1707348900 | 70.61 | -0.14 | -0.20 | 70.66 | 72.34 | 70.3601 | 8537 |
| 1707262500 | 70.75 | 2.75 | 4.04 | 68.26 | 70.7556 | 68.11 | 8872 |
| 1707176100 | 68 | -1.24 | -1.79 | 69.24 | 70.15 | 68 | 10199 |
| 1706916900 | 69.24 | -1.63 | -2.30 | 69.84 | 70.9464 | 69.24 | 3240 |
| 1706830500 | 70.87 | 1.11 | 1.59 | 70.1 | 70.87 | 70 | 11640 |
| 1706744100 | 69.76 | -2.01 | -2.80 | 71.35 | 72.57 | 69.76 | 8836 |
| 1706657700 | 71.77 | -0.93 | -1.28 | 72.71 | 73.56 | 71.7293 | 13242 |
| 1706571300 | 72.7 | 1.46 | 2.05 | 71.25 | 74.92 | 71.25 | 19957 |
| 1706312100 | 71.24 | -0.1 | -0.14 | 72.59 | 72.59 | 71.13 | 4523 |
| 1706225700 | 71.34 | 0.63 | 0.89 | 71.85 | 73.74 | 69.228 | 8872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
