ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ODP Corporation

ODP Corporation (ODP)

40.79
-0.44
( -1.07% )
Updated: 11:33:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.453.685815963439.3442.0639.2440054440.87264138CS
41.734.4290834613439.0642.0636.6370577139.1284717CS
12-10.46-20.409756097651.2552.636.6354867640.27733146CS
26-10.25-20.082288401351.0458.1336.6342728445.12196563CS
52-7.83-16.104483751548.6258.9836.6335973746.39963504CS
156-2.52-5.8185176633643.3158.9828.8539136543.47713474CS
26038.821970.558375631.9758.981.2228160689610.2259261CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134210041.23-0.47-1.1341.4442.0641.02326187
172125570041.70.120.2941.47542.0141.24364662
172116930041.581.473.6640.4642.0540.265514864
172108290040.110.451.1339.8340.439.46408932
172082370039.660.621.5939.3440.06539.24388076
172073730039.041.173.0938.6639.0638.39362845
172065090037.871.193.2436.837.9136.8432447
172056450036.68-0.88-2.3437.3537.436.63644680
172047810037.56-1.64-4.1839.3739.57537.45891189
172021890039.2-0.41-1.0439.739.739.15483137
172004064039.61-0.3-0.7539.9740.2239.57282790
171995970039.910.61.5339.484039.08394611
171987330039.310.040.1039.439.5538.95446563
171961410039.27-0.28-0.7139.9239.9239.141062301
171952770039.550.270.6939.439.5838.8575401957
171944130039.280.220.5638.7639.4638.73558536
171935490039.060.060.1539.1239.4738.66390404
1719268500390.050.1339.3239.7638.99478091
171900930038.950.030.0839.0639.5338.624577375
171892290038.92-0.66-1.6739.7539.7538.7629320
171875010039.58-0.11-0.2839.6439.7539.21457494
171866370039.691.473.8538.3639.6938.2701453015
171840450038.220.51.3337.4738.2537.24545847
171831810037.72-0.85-2.2038.4238.58637.7515488
171823170038.57-0.44-1.1339.44539.638.54456745
171814530039.010.240.6238.4539.0338.44425610
171805890038.770.250.6537.933937.75601879
171779970038.52-0.44-1.1338.8139.138.49403889
171771330038.960.370.9638.2439.0738.16613477
171762690038.59-0.14-0.3638.7738.8138.23398970
171754050038.73-0.23-0.5938.5238.8938.36545801
171745410038.96-0.2-0.5139.6939.8938.9465671
171719490039.160.872.2738.5439.238.51599512
171710850038.290.571.5137.7838.73537.78606199
171702210037.72-1.52-3.8738.7739.137.61451048
171693570039.240.190.4939.4939.7838.9384664
171659010039.05-0.13-0.3339.3139.3638.93411665
171650370039.18-0.71-1.7839.940.019938.9480549
171641730039.89-0.23-0.5739.9840.5339.52394819
171633090040.12-0.69-1.6941.0241.2339.7464840
171624450040.810.571.4240.241.503240.05639844
171598530040.24-0.36-0.8940.6140.840.11298245
171589890040.6-0.12-0.2941.0441.3240.345425763
171581250040.72-0.5-1.2141.6541.8340.45415044
171572610041.22-0.54-1.2942.3642.56541.03486812
171563970041.7612.4541.024340.88630314
171538050040.76-2.44-5.6543.4243.4240.66843515
171529410043.2-0.02-0.0343.2543.9442.4730172
171520770043.215-8.69-16.734949.0642.661119170
171512130051.9-0.36-0.6952.2552.52551.9263933
171503490052.260.521.0151.7552.651.75221656
171477570051.740.831.6351.4751.8451.01250177
171468930050.910.060.1251.0551.3550.6233644
171460290050.85-0.06-0.1250.9651.8750.7233147
171451650050.91-0.88-1.7051.5152.1350.72357444
171443010051.790.40.7851.4252.0250.66206567
171417090051.39-0.04-0.0851.2551.4950.71202931
171408450051.430.180.3550.5551.4850.53287082
171399810051.25-1.06-2.0351.8252.1951.23224187
171391170052.312.424.8550.152.6949.895342410
171382530049.89-0.39-0.7850.5150.6749.785386846
171356610050.280.91.8249.350.3449.18238371

Your Recent History

Delayed Upgrade Clock