Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Optical Cable Corporation (OCC)
Optical Cable Corporation (OCC) Historical

OCC Optical Cable Corporation

2.71

0.00 (0.00%)

Last Updated: 09:52:22

Delayed by 15 minutes

OCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.71	-0.09	-3.21%	2.7757	2.7757	2.71	5,234
Apr 22 2024	2.80	0.00	0.00%	2.77	2.80	2.77	953
Apr 19 2024	2.80	0.04	1.42%	2.72	2.93	2.72	1,748
Apr 18 2024	2.7608	-0.01	-0.33%	2.76	2.7608	2.76	1,665
Apr 17 2024	2.77	-0.07	-2.59%	2.75	2.77	2.75	2,396
Apr 16 2024	2.8437	0.07	2.66%	2.74	2.8437	2.74	3,809
Apr 15 2024	2.77	-0.08	-2.81%	2.82	2.85	2.74	6,243
Apr 12 2024	2.85	0.00	0.18%	2.83	2.86	2.83	1,307
Apr 11 2024	2.845	0.02	0.53%	2.83	2.895	2.83	577
Apr 10 2024	2.83	0.00	0.00%	2.83	2.83	2.83	230
Apr 09 2024	2.83	-0.02	-0.70%	2.80	2.85	2.71	7,143
Apr 08 2024	2.85	-0.08	-2.73%	2.95	2.95	2.85	3,299
Apr 05 2024	2.93	0.00	0.00%	2.94	2.94	2.93	188
Apr 04 2024	2.93	0.09	3.17%	2.84	2.93	2.84	4,595
Apr 03 2024	2.84	0.00	0.00%	2.84	2.84	2.7546	3,808
Apr 02 2024	2.84	-0.02	-0.70%	2.86	2.86	2.83	4,054
Apr 01 2024	2.86	0.03	1.06%	2.89	2.89	2.83	4,855
Mar 28 2024	2.83	-0.05	-1.57%	2.60	2.85	2.60	19,135
Mar 27 2024	2.875	-0.02	-0.52%	2.89	2.89	2.86	2,341
Mar 26 2024	2.89	-0.05	-1.70%	2.94	2.94	2.89	858
Mar 25 2024	2.94	0.06	2.08%	2.92	2.95	2.8305	3,865
Mar 22 2024	2.88	0.05	1.77%	2.78	2.88	2.78	9,861
Mar 21 2024	2.83	-0.09	-3.08%	2.94	2.9443	2.7201	13,751
Mar 20 2024	2.92	0.12	4.29%	2.85	2.92	2.83	6,688
Mar 19 2024	2.80	-0.01	-0.36%	2.77	2.87	2.77	4,701
Mar 18 2024	2.81	-0.06	-2.09%	2.87	2.87	2.81	4,786
Mar 15 2024	2.87	-0.08	-2.55%	2.94	2.95	2.87	3,797
Mar 14 2024	2.945	-0.05	-1.51%	2.90	2.945	2.87	5,295
Mar 13 2024	2.99	-0.05	-1.64%	3.03	3.03	2.68	29,644
Mar 12 2024	3.04	-0.14	-4.40%	3.10	3.10	3.03	6,945
Mar 11 2024	3.18	-0.06	-1.91%	2.88	3.19	2.8425	9,876
Mar 08 2024	3.2418	0.14	4.57%	3.07	3.33	3.07	5,724
Mar 07 2024	3.10	-0.11	-3.43%	3.14	3.3226	3.10	3,768
Mar 06 2024	3.21	-0.18	-5.17%	3.39	3.45	3.16	20,121
Mar 05 2024	3.385	-0.07	-1.88%	3.45	3.45	3.30	23,837
Mar 04 2024	3.45	0.30	9.52%	3.16	3.5285	3.16	23,655
Mar 01 2024	3.15	0.09	2.94%	3.08	3.15	3.07	8,024
Feb 29 2024	3.06	0.28	10.07%	2.76	3.06	2.76	7,704
Feb 28 2024	2.78	-0.02	-0.54%	2.76	2.8231	2.76	1,677
Feb 27 2024	2.795	-0.04	-1.32%	2.83	2.83	2.795	708
Feb 26 2024	2.8324	0.14	5.29%	2.73	2.87	2.72	6,645
Feb 23 2024	2.6901	0.00	0.00%	2.69	2.73	2.69	2,615
Feb 22 2024	2.69	0.01	0.37%	2.69	2.70	2.68	2,883
Feb 21 2024	2.68	-0.01	-0.37%	2.69	2.69	2.68	1,590
Feb 20 2024	2.69	-0.05	-1.82%	2.77	2.77	2.6872	3,926
Feb 16 2024	2.74	0.02	0.66%	2.65	2.75	2.65	1,149
Feb 15 2024	2.722	-0.08	-2.79%	2.68	2.79	2.68	732
Feb 14 2024	2.80	0.11	3.90%	2.70	2.80	2.70	6,227
Feb 13 2024	2.695	0.07	2.86%	2.62	2.695	2.62	27,788
Feb 12 2024	2.62	-0.12	-4.38%	2.72	2.74	2.62	14,658
Feb 09 2024	2.74	0.06	2.24%	2.68	2.74	2.68	1,745
Feb 08 2024	2.68	-0.07	-2.55%	2.62	2.72	2.52	3,329
Feb 07 2024	2.75	0.14	5.17%	2.57	2.75	2.57	1,233
Feb 06 2024	2.6148	-0.10	-3.51%	2.72	2.72	2.6148	3,263
Feb 05 2024	2.71	0.02	0.56%	2.70	2.71	2.52	5,425
Feb 02 2024	2.695	0.04	1.48%	2.60	2.695	2.58	1,881
Feb 01 2024	2.6556	-0.01	-0.54%	2.67	2.67	2.5901	3,391
Jan 31 2024	2.67	-0.04	-1.48%	2.65	2.71	2.65	969
Jan 30 2024	2.71	0.00	0.00%	2.64	2.72	2.64	3,245
Jan 29 2024	2.71	-0.04	-1.45%	2.75	2.75	2.70	2,848
Jan 26 2024	2.75	-0.04	-1.43%	2.80	2.80	2.657	2,762
Jan 25 2024	2.79	0.12	4.49%	2.60	2.79	2.60	6,976

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions